Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.90 | 26.23 | 22.90 | 25.25 | 10.26% | 109323772 |
| May 22, 2025 | 27 | 27.59 | 25.80 | 25.90 | -4.07% | 187820729 |
| May 21, 2025 | 24.25 | 26.65 | 24.25 | 26.65 | 9.90% | 127905049 |
| May 20, 2025 | 23.51 | 25.12 | 23.51 | 24.23 | 3.06% | 103478587 |
| May 19, 2025 | 23.20 | 23.72 | 23.10 | 23.12 | -0.34% | 48987595 |
| May 16, 2025 | 22.90 | 23.73 | 22.88 | 23.10 | 0.87% | 46894716 |
| May 15, 2025 | 23.71 | 23.77 | 22.99 | 23.04 | -2.83% | 49966892 |
| May 14, 2025 | 23.75 | 24.29 | 23.66 | 23.83 | 0.34% | 55111794 |
| May 13, 2025 | 23.89 | 24.02 | 23.45 | 23.93 | 0.17% | 69944062 |
| May 12, 2025 | 24.02 | 24.89 | 23.41 | 24.15 | 0.54% | 117275588 |
| May 09, 2025 | 21.35 | 23.43 | 21.10 | 23.25 | 8.90% | 57380967 |
| May 08, 2025 | 21.07 | 21.47 | 21.01 | 21.30 | 1.09% | 15551769 |
| May 07, 2025 | 21.30 | 21.33 | 20.85 | 21 | -1.41% | 15565692 |
| May 06, 2025 | 20.80 | 21.02 | 20.79 | 21.02 | 1.06% | 14814765 |
| Apr 30, 2025 | 20.38 | 20.77 | 20.34 | 20.66 | 1.37% | 12400069 |
| Apr 29, 2025 | 20.06 | 20.44 | 20.06 | 20.39 | 1.65% | 11386200 |
| Apr 28, 2025 | 20.39 | 20.45 | 20.10 | 20.11 | -1.37% | 10319361 |
| Apr 25, 2025 | 20.20 | 20.32 | 20.03 | 20.27 | 0.35% | 10660994 |
| Apr 24, 2025 | 20.16 | 20.32 | 19.98 | 20.03 | -0.64% | 10057761 |
| Apr 23, 2025 | 20.20 | 20.29 | 19.99 | 20.16 | -0.20% | 11202977 |