Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.30 | 2.30 | 2.15 | 2.18 | -5.22% | 951300 |
| May 14, 2025 | 2.34 | 2.36 | 2.22 | 2.31 | -1.28% | 923200 |
| May 13, 2025 | 2.50 | 2.55 | 2.26 | 2.32 | -7.20% | 1717000 |
| May 12, 2025 | 2.47 | 2.55 | 2.42 | 2.50 | 1.21% | 1437700 |
| May 09, 2025 | 2.45 | 2.55 | 2.38 | 2.41 | -1.63% | 815900 |
| May 08, 2025 | 2.40 | 2.50 | 2.29 | 2.42 | 0.83% | 907900 |
| May 07, 2025 | 2.47 | 2.47 | 2.28 | 2.39 | -3.24% | 1189800 |
| May 06, 2025 | 2.53 | 2.58 | 2.33 | 2.33 | -7.91% | 996400 |
| May 05, 2025 | 2.63 | 2.65 | 2.54 | 2.55 | -3.04% | 624600 |
| May 02, 2025 | 2.62 | 2.75 | 2.60 | 2.67 | 1.91% | 1349200 |
| May 01, 2025 | 2.57 | 2.65 | 2.51 | 2.60 | 1.17% | 774700 |
| Apr 30, 2025 | 2.49 | 2.60 | 2.46 | 2.59 | 4.02% | 806100 |
| Apr 29, 2025 | 2.60 | 2.65 | 2.52 | 2.52 | -3.08% | 375100 |
| Apr 28, 2025 | 2.53 | 2.64 | 2.50 | 2.61 | 3.16% | 1650500 |
| Apr 25, 2025 | 2.52 | 2.56 | 2.38 | 2.50 | -0.79% | 2329800 |
| Apr 24, 2025 | 2.55 | 2.58 | 2.45 | 2.54 | -0.39% | 2425500 |
| Apr 23, 2025 | 2.57 | 2.59 | 2.49 | 2.56 | -0.39% | 2611500 |
| Apr 22, 2025 | 2.36 | 2.55 | 2.33 | 2.50 | 5.93% | 2355900 |
| Apr 21, 2025 | 2.30 | 2.42 | 2.26 | 2.33 | 1.30% | 3567300 |
| Apr 17, 2025 | 2.13 | 2.34 | 2.05 | 2.30 | 7.98% | 2258400 |
| Apr 16, 2025 | 1.98 | 2.16 | 1.95 | 2.13 | 7.58% | 1624900 |