Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.72 | 1.77 | 1.69 | 1.75 | 1.74% | 342316 |
| Jul 15, 2025 | 1.74 | 1.74 | 1.62 | 1.71 | -1.72% | 2674100 |
| Jul 14, 2025 | 1.62 | 1.72 | 1.57 | 1.72 | 6.50% | 5701000 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.60 | 1.61 | -8% | 9529500 |
| Jul 10, 2025 | 2.03 | 2.05 | 1.68 | 1.69 | -16.75% | 34863500 |
| Jul 09, 2025 | 2.83 | 3.05 | 2.83 | 2.94 | 3.89% | 6188000 |
| Jul 08, 2025 | 2.94 | 2.95 | 2.77 | 2.83 | -3.74% | 2098100 |
| Jul 07, 2025 | 2.89 | 3.05 | 2.88 | 2.92 | 1.04% | 3055800 |
| Jul 03, 2025 | 2.85 | 2.89 | 2.78 | 2.87 | 0.70% | 799200 |
| Jul 02, 2025 | 2.76 | 2.94 | 2.71 | 2.87 | 3.99% | 836400 |
| Jul 01, 2025 | 2.71 | 2.86 | 2.66 | 2.76 | 1.85% | 731600 |
| Jun 30, 2025 | 2.68 | 2.76 | 2.63 | 2.71 | 1.12% | 723000 |
| Jun 27, 2025 | 2.81 | 2.81 | 2.63 | 2.66 | -5.34% | 1058500 |
| Jun 26, 2025 | 2.78 | 2.83 | 2.69 | 2.80 | 0.72% | 923600 |
| Jun 25, 2025 | 2.74 | 2.85 | 2.68 | 2.79 | 1.82% | 1040200 |
| Jun 24, 2025 | 2.76 | 2.81 | 2.60 | 2.72 | -1.45% | 2012100 |
| Jun 23, 2025 | 2.84 | 2.88 | 2.72 | 2.74 | -3.52% | 1407900 |
| Jun 20, 2025 | 2.93 | 2.94 | 2.77 | 2.85 | -2.73% | 1378800 |
| Jun 18, 2025 | 2.80 | 2.91 | 2.78 | 2.87 | 2.50% | 1107100 |
| Jun 17, 2025 | 2.81 | 2.82 | 2.75 | 2.80 | -0.36% | 1403100 |
| Jun 16, 2025 | 2.79 | 2.85 | 2.73 | 2.76 | -1.08% | 728700 |