Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.23 | 152.79 | 146.23 | 148.33 | 1.44% | 21616 |
| Apr 01, 2026 | 146.74 | 154.60 | 145.82 | 150.67 | 2.68% | 643853 |
| Mar 31, 2026 | 139.15 | 145.98 | 136.34 | 143.04 | 2.80% | 914400 |
| Mar 30, 2026 | 144.87 | 144.87 | 132.60 | 134.40 | -7.23% | 1059600 |
| Mar 27, 2026 | 140.35 | 145.59 | 140.35 | 143.50 | 2.24% | 542400 |
| Mar 26, 2026 | 146.99 | 148.48 | 139.50 | 140.60 | -4.35% | 609500 |
| Mar 25, 2026 | 149.06 | 151.09 | 147.28 | 149.40 | 0.23% | 537200 |
| Mar 24, 2026 | 141.75 | 147.77 | 140.10 | 147.06 | 3.75% | 636100 |
| Mar 23, 2026 | 142.70 | 147 | 142.23 | 142.59 | -0.08% | 628800 |
| Mar 20, 2026 | 142.39 | 143.58 | 136.34 | 138.82 | -2.51% | 1740400 |
| Mar 19, 2026 | 134.87 | 145.04 | 133.92 | 143.08 | 6.09% | 917500 |
| Mar 18, 2026 | 140.81 | 142.12 | 136.65 | 138.28 | -1.80% | 685000 |
| Mar 17, 2026 | 141.91 | 143.51 | 138.32 | 140.50 | -0.99% | 560800 |
| Mar 16, 2026 | 136 | 141.64 | 136 | 141.35 | 3.93% | 923500 |
| Mar 13, 2026 | 134.18 | 135.93 | 129.01 | 133.50 | -0.51% | 1066700 |
| Mar 12, 2026 | 130.60 | 133.43 | 124.57 | 132.26 | 1.27% | 1484100 |
| Mar 11, 2026 | 133.32 | 136.41 | 130.24 | 133.63 | 0.23% | 742500 |
| Mar 10, 2026 | 137.57 | 139.96 | 133.68 | 134.11 | -2.52% | 1282100 |
| Mar 09, 2026 | 130.38 | 137.76 | 128.45 | 137.74 | 5.65% | 789100 |
| Mar 06, 2026 | 132.81 | 136.72 | 131.50 | 133.15 | 0.26% | 583200 |
| Mar 05, 2026 | 142.62 | 143.32 | 134.71 | 137.91 | -3.30% | 647700 |
| Mar 04, 2026 | 149.78 | 150.66 | 143.43 | 144.61 | -3.45% | 678400 |
| Mar 03, 2026 | 145.27 | 149.41 | 141.97 | 147.08 | 1.25% | 761700 |
| Mar 02, 2026 | 148.04 | 152.79 | 147.32 | 151.06 | 2.04% | 570200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.