Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.38 | 131.62 | 126.50 | 130.55 | 1.69% | 1059500 |
| Dec 12, 2025 | 135 | 136.27 | 121.75 | 126.28 | -6.46% | 1647700 |
| Dec 11, 2025 | 131.81 | 138.52 | 130.68 | 136.99 | 3.93% | 780300 |
| Dec 10, 2025 | 131 | 135.43 | 131 | 132.75 | 1.34% | 1092300 |
| Dec 09, 2025 | 131.87 | 134.10 | 130.40 | 131.96 | 0.07% | 1245700 |
| Dec 08, 2025 | 133.38 | 136.16 | 129.23 | 134.47 | 0.82% | 2623700 |
| Dec 05, 2025 | 126.27 | 126.27 | 120.97 | 125.66 | -0.48% | 680300 |
| Dec 04, 2025 | 123.96 | 126.44 | 123 | 125.86 | 1.53% | 535700 |
| Dec 03, 2025 | 124.55 | 125.71 | 121 | 125.51 | 0.77% | 425400 |
| Dec 02, 2025 | 125.69 | 127.87 | 123.31 | 124.72 | -0.77% | 452600 |
| Dec 01, 2025 | 123.22 | 124.27 | 120.06 | 123.46 | 0.19% | 471500 |
| Nov 28, 2025 | 125.71 | 126.90 | 125.02 | 126.56 | 0.68% | 235900 |
| Nov 26, 2025 | 124.18 | 126.77 | 123.93 | 126.13 | 1.57% | 353400 |
| Nov 25, 2025 | 123.75 | 125.53 | 121.09 | 124.15 | 0.32% | 515900 |
| Nov 24, 2025 | 115 | 124.96 | 114.85 | 123.61 | 7.49% | 636200 |
| Nov 21, 2025 | 117.90 | 119.30 | 113.10 | 117.05 | -0.72% | 824100 |
| Nov 20, 2025 | 126.47 | 127.97 | 116.42 | 116.73 | -7.70% | 959300 |
| Nov 19, 2025 | 119.97 | 124.26 | 119.97 | 122.51 | 2.12% | 868300 |
| Nov 18, 2025 | 115.05 | 120.90 | 114.26 | 118.41 | 2.92% | 948900 |
| Nov 17, 2025 | 118.38 | 120.16 | 116.21 | 117.15 | -1.04% | 563300 |
Access
/time_series
data via our API — starting from the
Basic plan.