Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 170.50 | 170.60 | 166.17 | 167.38 | -1.83% | 21085 |
| Apr 28, 2026 | 169.43 | 170.21 | 163.89 | 168.94 | -0.29% | 459725 |
| Apr 27, 2026 | 172 | 174.83 | 168.59 | 173 | 0.58% | 451000 |
| Apr 24, 2026 | 173.73 | 175.57 | 170.19 | 171.60 | -1.23% | 379500 |
| Apr 23, 2026 | 173.52 | 176.68 | 170.03 | 172.53 | -0.57% | 959200 |
| Apr 22, 2026 | 167.80 | 171.78 | 166.52 | 171.63 | 2.28% | 746800 |
| Apr 21, 2026 | 165.24 | 167 | 162.94 | 164.67 | -0.34% | 645000 |
| Apr 20, 2026 | 165.65 | 166.55 | 160.41 | 164.72 | -0.56% | 582100 |
| Apr 17, 2026 | 161.46 | 167.49 | 160.01 | 164.81 | 2.07% | 2386300 |
| Apr 16, 2026 | 161.64 | 163.42 | 156.58 | 157.86 | -2.34% | 704300 |
| Apr 15, 2026 | 162.60 | 165.23 | 160.62 | 162.52 | -0.05% | 506700 |
| Apr 14, 2026 | 165.20 | 166.37 | 162.49 | 166.23 | 0.62% | 534000 |
| Apr 13, 2026 | 160.40 | 164.93 | 159.50 | 163.90 | 2.18% | 607900 |
| Apr 10, 2026 | 162.53 | 164.82 | 160.61 | 161.14 | -0.86% | 609400 |
| Apr 09, 2026 | 157.32 | 165.35 | 156.39 | 163.71 | 4.06% | 841000 |
| Apr 08, 2026 | 155.96 | 160 | 154.46 | 156.59 | 0.40% | 647400 |
| Apr 07, 2026 | 146 | 150.21 | 145.48 | 148.95 | 2.02% | 689200 |
| Apr 06, 2026 | 147.22 | 149.12 | 143 | 146.68 | -0.37% | 309100 |
| Apr 02, 2026 | 146.14 | 153.25 | 144.44 | 147.82 | 1.15% | 597700 |
| Apr 01, 2026 | 146.74 | 154.60 | 145.82 | 150.67 | 2.68% | 739100 |
| Mar 31, 2026 | 139.15 | 145.98 | 136.34 | 143.04 | 2.80% | 914400 |
| Mar 30, 2026 | 144.87 | 144.87 | 132.60 | 134.40 | -7.23% | 1059600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.