Banco Latinoamericano de Comercio Exterior S.A. (D8Q) - Historical data, historical prices

40.20000 EUR

3.8

10.44%

Last update Dec 15, 10:08 AM CET

Main market

Day range

40.20000

40.20000

40.20000

Previous close

36.40000

Open

40.20000

Access this stock data via API

Banco Latinoamericano de Comercio Exterior S....

40.20

3.80

10.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	40.20	40.20	40.20	40.20	0	15
Dec 12, 2025	36.40	36.40	36.40	36.40	0	0
Dec 11, 2025	36.60	36.60	36.60	36.60	0	0
Dec 10, 2025	36.80	36.80	36.80	36.80	0	0
Dec 09, 2025	36.60	37.60	36.60	37.60	2.73%	0
Dec 08, 2025	36.40	37.20	36.40	37.20	2.20%	0
Dec 05, 2025	36.80	37.20	36.80	37.20	1.09%	0
Dec 04, 2025	37	38	37	38	2.70%	0
Dec 03, 2025	36.80	37.60	36.80	37.60	2.17%	0
Dec 02, 2025	36.80	37.60	36.80	37.60	2.17%	0
Dec 01, 2025	36.60	37.60	36.60	37.60	2.73%	0
Nov 28, 2025	37	37.40	37	37.40	1.08%	0
Nov 27, 2025	37	37	37	37	0	0
Nov 26, 2025	36.60	37.60	36.60	37.60	2.73%	0
Nov 25, 2025	36.80	37.60	36.80	37.60	2.17%	0
Nov 24, 2025	37	37.80	35.60	37.80	2.16%	0
Nov 21, 2025	36.20	37.20	36.20	37.20	2.76%	0
Nov 20, 2025	36.60	37.60	36.60	37.60	2.73%	0
Nov 19, 2025	36	37.20	36	37.20	3.33%	0
Nov 18, 2025	36	36.60	35.80	36.60	1.67%	0
Nov 17, 2025	36.20	37	36.20	37	2.21%	0

Access /time_series data via our API — starting from the Basic plan.