Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 88.25 | 91.05 | 88.25 | 90.50 | 2.55% | 0 |
| Apr 29, 2026 | 91.35 | 91.35 | 88.85 | 88.85 | -2.74% | 0 |
| Apr 28, 2026 | 91.95 | 91.95 | 90.80 | 90.80 | -1.25% | 0 |
| Apr 27, 2026 | 92.70 | 92.70 | 92 | 92 | -0.76% | 0 |
| Apr 24, 2026 | 93.95 | 94.05 | 92.90 | 92.90 | -1.12% | 0 |
| Apr 23, 2026 | 92.80 | 93.90 | 92.80 | 93.30 | 0.54% | 0 |
| Apr 22, 2026 | 96.60 | 96.60 | 95.85 | 96.25 | -0.36% | 0 |
| Apr 21, 2026 | 98.20 | 98.20 | 95.90 | 95.90 | -2.34% | 0 |
| Apr 20, 2026 | 96.15 | 97.85 | 96.15 | 97.85 | 1.77% | 0 |
| Apr 17, 2026 | 97.15 | 97.30 | 96.85 | 96.85 | -0.31% | 0 |
| Apr 16, 2026 | 97.05 | 97.25 | 96.25 | 96.70 | -0.36% | 0 |
| Apr 15, 2026 | 96.90 | 98.20 | 96.20 | 96.20 | -0.72% | 0 |
| Apr 14, 2026 | 98.55 | 98.70 | 97.10 | 97.10 | -1.47% | 0 |
| Apr 13, 2026 | 97.15 | 98.45 | 97.15 | 98.45 | 1.34% | 0 |
| Apr 10, 2026 | 98.95 | 99.55 | 97.80 | 97.80 | -1.16% | 0 |
| Apr 09, 2026 | 98.85 | 99 | 97.70 | 99 | 0.15% | 0 |
| Apr 08, 2026 | 104 | 104 | 98.85 | 98.85 | -4.95% | 0 |
| Apr 07, 2026 | 100.10 | 100.40 | 99 | 99 | -1.10% | 0 |
| Apr 02, 2026 | 96.80 | 100.40 | 96.80 | 100.40 | 3.72% | 0 |
| Apr 01, 2026 | 100.50 | 100.50 | 99 | 99.05 | -1.44% | 0 |
| Mar 31, 2026 | 99.25 | 99.40 | 98.45 | 99.25 | 0 | 0 |
| Mar 30, 2026 | 95.70 | 98.75 | 95.70 | 98.55 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.