Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.80 | 100.40 | 96.80 | 100.40 | 3.72% | 0 |
| Apr 01, 2026 | 100.50 | 100.50 | 99 | 99.05 | -1.44% | 0 |
| Mar 31, 2026 | 99.25 | 99.40 | 98.45 | 99.25 | 0 | 0 |
| Mar 30, 2026 | 95.70 | 98.75 | 95.70 | 98.55 | 2.98% | 0 |
| Mar 27, 2026 | 97.25 | 97.25 | 95.55 | 95.55 | -1.75% | 0 |
| Mar 26, 2026 | 97 | 98.15 | 96.70 | 96.80 | -0.21% | 0 |
| Mar 25, 2026 | 98.50 | 98.50 | 97.90 | 97.90 | -0.61% | 0 |
| Mar 24, 2026 | 99 | 99.15 | 97.30 | 97.30 | -1.72% | 0 |
| Mar 23, 2026 | 98.65 | 99.95 | 98.30 | 99.50 | 0.86% | 0 |
| Mar 20, 2026 | 102 | 102 | 99.35 | 99.35 | -2.60% | 0 |
| Mar 19, 2026 | 101.10 | 103.10 | 100.90 | 100.90 | -0.20% | 0 |
| Mar 18, 2026 | 105.30 | 105.30 | 102.40 | 102.40 | -2.75% | 0 |
| Mar 17, 2026 | 103.40 | 104.40 | 103.40 | 104.10 | 0.68% | 0 |
| Mar 16, 2026 | 106.20 | 106.50 | 104.10 | 104.10 | -1.98% | 0 |
| Mar 13, 2026 | 105 | 105.40 | 105 | 105.20 | 0.19% | 0 |
| Mar 12, 2026 | 102.40 | 104 | 102.30 | 104 | 1.56% | 0 |
| Mar 11, 2026 | 103.80 | 103.80 | 99.70 | 103.30 | -0.48% | 0 |
| Mar 10, 2026 | 105.10 | 105.10 | 103.80 | 103.80 | -1.24% | 0 |
| Mar 09, 2026 | 100.40 | 103.60 | 100.40 | 102.10 | 1.69% | 0 |
| Mar 06, 2026 | 103.20 | 103.40 | 102.60 | 103.40 | 0.19% | 0 |
| Mar 05, 2026 | 102.80 | 103.40 | 102 | 102 | -0.78% | 0 |
| Mar 04, 2026 | 104.20 | 104.20 | 103.40 | 103.40 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.