Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.35 | 99.80 | 98.05 | 99.80 | 1.47% | 0 |
| Dec 11, 2025 | 97.85 | 97.95 | 97.45 | 97.95 | 0.10% | 0 |
| Dec 10, 2025 | 97.65 | 98 | 97.60 | 98 | 0.36% | 0 |
| Dec 09, 2025 | 97.70 | 98.55 | 97.55 | 97.55 | -0.15% | 0 |
| Dec 08, 2025 | 97.60 | 98.35 | 97.50 | 97.50 | -0.10% | 0 |
| Dec 05, 2025 | 98.35 | 98.50 | 97.80 | 97.80 | -0.56% | 0 |
| Dec 04, 2025 | 98.60 | 98.70 | 98.05 | 98.05 | -0.56% | 0 |
| Dec 03, 2025 | 98.60 | 98.60 | 97.90 | 98.05 | -0.56% | 0 |
| Dec 02, 2025 | 97.45 | 98.30 | 97.05 | 98.20 | 0.77% | 0 |
| Dec 01, 2025 | 97.05 | 97.85 | 97.05 | 97.45 | 0.41% | 0 |
| Nov 28, 2025 | 97.40 | 97.55 | 97 | 97.55 | 0.15% | 0 |
| Nov 27, 2025 | 96.95 | 97.25 | 96.75 | 97.10 | 0.15% | 0 |
| Nov 26, 2025 | 97.20 | 97.20 | 96.60 | 97.10 | -0.10% | 0 |
| Nov 25, 2025 | 95.50 | 96.60 | 95.35 | 96.60 | 1.15% | 0 |
| Nov 24, 2025 | 95.35 | 95.60 | 94.45 | 95.55 | 0.21% | 0 |
| Nov 21, 2025 | 93.20 | 95.55 | 93.20 | 94.75 | 1.66% | 0 |
| Nov 20, 2025 | 94.50 | 94.90 | 93.55 | 93.55 | -1.01% | 0 |
| Nov 19, 2025 | 94.05 | 94.15 | 93.60 | 93.60 | -0.48% | 0 |
| Nov 18, 2025 | 92.70 | 95.05 | 92.70 | 94.40 | 1.83% | 0 |
| Nov 17, 2025 | 94 | 94.40 | 93.95 | 93.95 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.