Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 92.25 | 92.25 | 90.70 | 90.70 | -1.68% | 0 |
| Jun 19, 2025 | 90.30 | 92.05 | 90.30 | 91.20 | 1.00% | 0 |
| Jun 18, 2025 | 90.90 | 91.40 | 90.65 | 90.65 | -0.28% | 0 |
| Jun 17, 2025 | 91.10 | 91.15 | 90.60 | 90.60 | -0.55% | 0 |
| Jun 16, 2025 | 90.90 | 91.55 | 90.15 | 91.05 | 0.17% | 0 |
| Jun 13, 2025 | 90.50 | 91.40 | 90.50 | 90.85 | 0.39% | 0 |
| Jun 12, 2025 | 90.20 | 91.05 | 90.20 | 90.95 | 0.83% | 0 |
| Jun 11, 2025 | 90.80 | 90.90 | 90.50 | 90.50 | -0.33% | 0 |
| Jun 10, 2025 | 91.40 | 91.55 | 90.50 | 90.50 | -0.98% | 0 |
| Jun 09, 2025 | 91.50 | 91.50 | 91.35 | 91.35 | -0.16% | 0 |
| Jun 06, 2025 | 91.60 | 92.45 | 91.35 | 91.35 | -0.27% | 0 |
| Jun 05, 2025 | 91.60 | 91.70 | 91.40 | 91.45 | -0.16% | 0 |
| Jun 04, 2025 | 91.50 | 91.60 | 91.15 | 91.50 | 0 | 0 |
| Jun 03, 2025 | 92.75 | 92.75 | 90.90 | 90.90 | -1.99% | 0 |
| Jun 02, 2025 | 91.15 | 92.50 | 91.15 | 92.50 | 1.48% | 0 |
| May 30, 2025 | 92.65 | 93.05 | 90.40 | 90.40 | -2.43% | 0 |
| May 29, 2025 | 93.40 | 93.45 | 92.10 | 92.10 | -1.39% | 0 |
| May 28, 2025 | 93.15 | 93.55 | 92.70 | 92.70 | -0.48% | 0 |
| May 27, 2025 | 95.05 | 95.05 | 93.10 | 93.10 | -2.05% | 0 |
| May 26, 2025 | 96.05 | 96.05 | 94.70 | 94.95 | -1.15% | 0 |
| May 23, 2025 | 94 | 94.70 | 93.85 | 94.70 | 0.74% | 0 |