Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 885 | 885 | 870 | 870 | -1.69% | 2800 |
| May 27, 2025 | 850 | 870 | 850 | 870 | 2.35% | 25100 |
| May 26, 2025 | 890 | 890 | 870 | 875 | -1.69% | 17400 |
| May 23, 2025 | 880 | 900 | 880 | 895 | 1.70% | 3400 |
| May 22, 2025 | 860 | 895 | 860 | 895 | 4.07% | 22400 |
| May 21, 2025 | 845 | 910 | 845 | 885 | 4.73% | 59800 |
| May 20, 2025 | 890 | 895 | 830 | 845 | -5.06% | 124800 |
| May 19, 2025 | 880 | 900 | 880 | 900 | 2.27% | 34800 |
| May 16, 2025 | 925 | 940 | 880 | 880 | -4.86% | 19700 |
| May 15, 2025 | 940 | 950 | 920 | 925 | -1.60% | 58800 |
| May 14, 2025 | 945 | 1.05K | 920 | 940 | -0.53% | 287200 |
| May 09, 2025 | 860 | 930 | 860 | 930 | 8.14% | 28800 |
| May 08, 2025 | 860 | 860 | 860 | 860 | 0 | 35000 |
| May 07, 2025 | 850 | 860 | 850 | 860 | 1.18% | 6700 |
| May 06, 2025 | 925 | 925 | 840 | 840 | -9.19% | 54500 |
| May 05, 2025 | 940 | 940 | 930 | 930 | -1.06% | 4700 |
| May 02, 2025 | 940 | 940 | 940 | 940 | 0 | 32200 |
| Apr 30, 2025 | 945 | 945 | 940 | 940 | -0.53% | 64300 |
| Apr 29, 2025 | 945 | 950 | 945 | 945 | 0 | 166400 |