Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 59.35 | 59.50 | 58.84 | 58.89 | -0.77% | 68959 |
| May 08, 2026 | 59.72 | 60.07 | 59.67 | 59.94 | 0.37% | 33434 |
| May 07, 2026 | 59.48 | 59.61 | 59.30 | 59.39 | -0.15% | 35104 |
| May 06, 2026 | 58.39 | 58.92 | 58.28 | 58.92 | 0.91% | 31116 |
| May 05, 2026 | 57.95 | 58.38 | 57.71 | 58.29 | 0.59% | 30024 |
| May 04, 2026 | 58.53 | 58.63 | 58.38 | 58.44 | -0.15% | 27370 |
| May 01, 2026 | 58.79 | 58.92 | 58.65 | 58.65 | -0.24% | 45364 |
| Apr 30, 2026 | 58.54 | 58.87 | 58.39 | 58.71 | 0.29% | 96847 |
| Apr 29, 2026 | 58.63 | 58.84 | 58.42 | 58.68 | 0.09% | 36949 |
| Apr 28, 2026 | 59.72 | 59.81 | 59.01 | 59.13 | -0.99% | 39718 |
| Apr 27, 2026 | 59.96 | 60.33 | 59.86 | 60.16 | 0.33% | 38636 |
| Apr 24, 2026 | 60.32 | 60.39 | 59.90 | 60.18 | -0.23% | 84847 |
| Apr 23, 2026 | 60.53 | 60.74 | 60.18 | 60.29 | -0.40% | 38433 |
| Apr 22, 2026 | 60.70 | 60.98 | 60.59 | 60.98 | 0.46% | 56314 |
| Apr 21, 2026 | 61.53 | 61.65 | 61.11 | 61.16 | -0.60% | 39002 |
| Apr 20, 2026 | 60.90 | 61.64 | 60.88 | 61.38 | 0.79% | 52457 |
| Apr 17, 2026 | 61.33 | 61.37 | 61.02 | 61.22 | -0.18% | 51268 |
| Apr 16, 2026 | 61.62 | 61.73 | 61.34 | 61.44 | -0.29% | 27124 |
| Apr 15, 2026 | 62.12 | 62.52 | 61.77 | 61.79 | -0.53% | 18825 |
| Apr 14, 2026 | 61.31 | 61.73 | 61.31 | 61.58 | 0.44% | 11858 |
| Apr 13, 2026 | 60.90 | 61.53 | 60.86 | 61.48 | 0.95% | 38787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.