Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 56.12 | 56.26 | 55.95 | 56.11 | -0.02% | 49860 |
| Jun 16, 2026 | 55.85 | 56.15 | 55.75 | 56.03 | 0.32% | 54241 |
| Jun 15, 2026 | 55.55 | 56.03 | 55.49 | 55.71 | 0.29% | 44938 |
| Jun 12, 2026 | 54.65 | 54.91 | 54.31 | 54.33 | -0.59% | 55508 |
| Jun 11, 2026 | 52.82 | 53.76 | 52.82 | 53.48 | 1.25% | 64158 |
| Jun 10, 2026 | 54.99 | 55.01 | 54.33 | 54.78 | -0.38% | 88975 |
| Jun 09, 2026 | 56.10 | 56.39 | 56.07 | 56.33 | 0.41% | 26972 |
| Jun 05, 2026 | 57.22 | 57.46 | 56.96 | 57.05 | -0.30% | 36202 |
| Jun 04, 2026 | 57.23 | 57.50 | 57 | 57.35 | 0.21% | 35078 |
| Jun 03, 2026 | 57.15 | 57.31 | 56.94 | 56.95 | -0.35% | 23599 |
| Jun 02, 2026 | 57.24 | 57.79 | 57.18 | 57.71 | 0.82% | 76003 |
| Jun 01, 2026 | 57.84 | 57.89 | 57.45 | 57.47 | -0.64% | 21685 |
| May 29, 2026 | 57.35 | 57.69 | 57.35 | 57.64 | 0.51% | 33501 |
| May 28, 2026 | 57.05 | 57.18 | 56.25 | 56.41 | -1.12% | 57417 |
| May 27, 2026 | 57.69 | 57.70 | 57.40 | 57.49 | -0.35% | 29791 |
| May 26, 2026 | 58.06 | 58.13 | 57.82 | 57.89 | -0.29% | 77167 |
| May 25, 2026 | 58.41 | 58.50 | 58.12 | 58.12 | -0.50% | 20844 |
| May 22, 2026 | 58.06 | 58.10 | 57.80 | 57.80 | -0.45% | 24773 |
| May 21, 2026 | 58.18 | 58.62 | 58.12 | 58.15 | -0.05% | 31527 |
| May 20, 2026 | 57.87 | 58.11 | 57.44 | 57.62 | -0.43% | 60158 |
| May 19, 2026 | 58.48 | 58.60 | 58.20 | 58.27 | -0.36% | 21989 |
| May 18, 2026 | 58.19 | 58.36 | 57.60 | 58.16 | -0.05% | 54019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.