Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53 | 53 | 52.80 | 52.80 | -0.38% | 10019 |
| Apr 01, 2026 | 53 | 53 | 52.80 | 53 | 0 | 21005 |
| Mar 31, 2026 | 53.30 | 53.30 | 52.80 | 52.80 | -0.94% | 16050 |
| Mar 30, 2026 | 52.60 | 53.40 | 52.60 | 53.40 | 1.52% | 36000 |
| Mar 27, 2026 | 52.90 | 52.90 | 52.60 | 52.60 | -0.57% | 20070 |
| Mar 26, 2026 | 52.90 | 53 | 52.70 | 52.70 | -0.38% | 23025 |
| Mar 25, 2026 | 52.90 | 53 | 52.70 | 52.80 | -0.19% | 9000 |
| Mar 24, 2026 | 52.70 | 52.80 | 52.70 | 52.70 | 0 | 17000 |
| Mar 23, 2026 | 52.80 | 52.90 | 52.50 | 52.50 | -0.57% | 43000 |
| Mar 20, 2026 | 53 | 53 | 52.80 | 52.80 | -0.38% | 17000 |
| Mar 19, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | -0.75% | 18070 |
| Mar 18, 2026 | 53.20 | 53.50 | 53 | 53 | -0.38% | 46000 |
| Mar 17, 2026 | 53 | 53.20 | 52.80 | 52.90 | -0.19% | 44020 |
| Mar 16, 2026 | 53 | 53.20 | 52.80 | 53 | 0 | 40200 |
| Mar 13, 2026 | 53.50 | 53.50 | 52.70 | 53 | -0.93% | 91050 |
| Mar 12, 2026 | 53.10 | 53.60 | 53.10 | 53.40 | 0.56% | 44256 |
| Mar 11, 2026 | 53 | 53.60 | 53 | 53.50 | 0.94% | 35110 |
| Mar 10, 2026 | 52.60 | 53.20 | 52.60 | 53.20 | 1.14% | 46010 |
| Mar 09, 2026 | 53 | 53.20 | 52.30 | 53.10 | 0.19% | 93030 |
| Mar 06, 2026 | 53.30 | 53.40 | 53.20 | 53.30 | 0 | 16000 |
| Mar 05, 2026 | 53.20 | 53.50 | 53.20 | 53.30 | 0.19% | 26010 |
| Mar 04, 2026 | 53.30 | 53.40 | 53 | 53.20 | -0.19% | 73289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.