Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 323.80 | 329.65 | 323.70 | 329.65 | 1.81% | 0 |
| Jun 08, 2026 | 296.70 | 315.70 | 296.70 | 315.70 | 6.40% | 0 |
| Jun 05, 2026 | 318.75 | 320.50 | 308.65 | 308.65 | -3.17% | 0 |
| Jun 04, 2026 | 337.50 | 345.10 | 329.80 | 337.65 | 0.04% | 0 |
| Jun 03, 2026 | 326.30 | 328.35 | 323.65 | 323.65 | -0.81% | 5 |
| Jun 02, 2026 | 286.70 | 295.85 | 286.55 | 295.85 | 3.19% | 0 |
| Jun 01, 2026 | 285.35 | 285.35 | 282.75 | 284.70 | -0.23% | 0 |
| May 29, 2026 | 285.35 | 289.75 | 285.35 | 287.70 | 0.82% | 0 |
| May 28, 2026 | 283.15 | 287.25 | 281 | 287.25 | 1.45% | 4 |
| May 27, 2026 | 283.80 | 286.70 | 280.30 | 280.75 | -1.07% | 0 |
| May 26, 2026 | 275.95 | 279.75 | 275.85 | 279.75 | 1.38% | 0 |
| May 25, 2026 | 281.65 | 285.25 | 279.25 | 285.25 | 1.28% | 0 |
| May 22, 2026 | 268.65 | 272.25 | 267.70 | 272.25 | 1.34% | 0 |
| May 21, 2026 | 263.30 | 265.25 | 263.25 | 265.25 | 0.74% | 0 |
| May 20, 2026 | 249.30 | 255.70 | 249.30 | 255.70 | 2.57% | 0 |
| May 19, 2026 | 254.85 | 258.20 | 253.65 | 258.20 | 1.31% | 0 |
| May 18, 2026 | 265.40 | 266.50 | 263.70 | 263.70 | -0.64% | 0 |
| May 15, 2026 | 269.15 | 276.10 | 269.15 | 276.10 | 2.58% | 0 |
| May 14, 2026 | 276.85 | 280.75 | 276.65 | 278.35 | 0.54% | 0 |
| May 13, 2026 | 278.05 | 285.30 | 275.75 | 284.55 | 2.34% | 20 |
| May 12, 2026 | 281.40 | 281.40 | 274.75 | 274.75 | -2.36% | 0 |
| May 11, 2026 | 281.50 | 286.75 | 280.55 | 284.50 | 1.07% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.