Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 282.90 | 289.70 | 282.90 | 283.25 | 0.12% | 0 |
| May 07, 2026 | 279 | 282.60 | 274.70 | 275.85 | -1.13% | 0 |
| May 06, 2026 | 268.90 | 274.80 | 268.90 | 272.80 | 1.45% | 0 |
| May 05, 2026 | 264.75 | 271.40 | 264.75 | 271.40 | 2.51% | 0 |
| May 04, 2026 | 239.75 | 262.80 | 239.75 | 262.45 | 9.47% | 10 |
| Apr 30, 2026 | 235.05 | 256.30 | 235.05 | 256.30 | 9.04% | 0 |
| Apr 29, 2026 | 236.35 | 240.05 | 236.35 | 240.05 | 1.57% | 0 |
| Apr 28, 2026 | 240.95 | 241.30 | 236.25 | 236.25 | -1.95% | 0 |
| Apr 27, 2026 | 250.05 | 250.05 | 245.95 | 245.95 | -1.64% | 0 |
| Apr 24, 2026 | 244.20 | 248 | 243.70 | 248 | 1.56% | 0 |
| Apr 23, 2026 | 241.85 | 243.15 | 240.40 | 243.05 | 0.50% | 0 |
| Apr 22, 2026 | 242.15 | 242.45 | 241.50 | 241.70 | -0.19% | 0 |
| Apr 21, 2026 | 243.60 | 243.60 | 241.30 | 241.50 | -0.86% | 0 |
| Apr 20, 2026 | 235.75 | 237.25 | 235.30 | 236.40 | 0.28% | 0 |
| Apr 17, 2026 | 233.10 | 240.80 | 233.10 | 240.80 | 3.30% | 0 |
| Apr 16, 2026 | 241.55 | 243 | 236.65 | 237.15 | -1.82% | 0 |
| Apr 15, 2026 | 230.90 | 232.15 | 229 | 229 | -0.82% | 0 |
| Apr 14, 2026 | 231.40 | 235.60 | 231.40 | 234.40 | 1.30% | 0 |
| Apr 13, 2026 | 226.50 | 228.90 | 225.35 | 228.90 | 1.06% | 0 |
| Apr 10, 2026 | 234.15 | 238.65 | 233.80 | 238.25 | 1.75% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.