Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 2.28K | 2.34K | 2.28K | 2.34K | 2.64% | 33 |
| May 02, 2025 | 2.24K | 2.44K | 2.24K | 2.24K | -0.06% | 1244 |
| Apr 30, 2025 | 2.23K | 2.26K | 2.23K | 2.26K | 1.48% | 10 |
| Apr 29, 2025 | 2.38K | 2.39K | 2.38K | 2.39K | 0.59% | 7 |
| Apr 28, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Apr 25, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 5 |
| Apr 24, 2025 | 2.16K | 2.20K | 2.16K | 2.18K | 0.74% | 1819 |
| Apr 23, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Apr 22, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Apr 21, 2025 | 1.80K | 1.80K | 1.76K | 1.76K | -1.96% | 42 |
| Apr 16, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 18 |
| Apr 15, 2025 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 231 |
| Apr 14, 2025 | 2.08K | 2.08K | 1.99K | 1.99K | -4.28% | 64 |
| Apr 11, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Apr 10, 2025 | 2.15K | 2.15K | 2.07K | 2.07K | -3.38% | 2208 |
| Apr 09, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Apr 08, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Apr 07, 2025 | 1.68K | 1.97K | 1.68K | 1.97K | 17.40% | 10679 |