Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0.04% | 41 |
| Mar 31, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 1123 |
| Mar 30, 2026 | 2.25K | 2.25K | 2.22K | 2.22K | -1.35% | 1010 |
| Mar 27, 2026 | 2.21K | 2.22K | 2.20K | 2.20K | -0.23% | 48 |
| Mar 26, 2026 | 2.35K | 2.35K | 2.23K | 2.28K | -2.98% | 98 |
| Mar 25, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 0 |
| Mar 24, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 20 |
| Mar 23, 2026 | 2.54K | 2.54K | 2.54K | 2.54K | 0 | 55 |
| Mar 20, 2026 | 2.54K | 2.56K | 2.49K | 2.51K | -1.10% | 209 |
| Mar 19, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 19 |
| Mar 18, 2026 | 2.55K | 2.55K | 2.51K | 2.51K | -1.29% | 965 |
| Mar 17, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 63 |
| Mar 13, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 369 |
| Mar 12, 2026 | 2.42K | 2.42K | 2.35K | 2.35K | -2.59% | 162 |
| Mar 11, 2026 | 2.36K | 2.43K | 2.36K | 2.43K | 2.90% | 739 |
| Mar 10, 2026 | 2.39K | 2.39K | 2.39K | 2.39K | 0 | 72 |
| Mar 09, 2026 | 2.40K | 2.40K | 2.38K | 2.38K | -0.75% | 27 |
| Mar 06, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 13 |
| Mar 05, 2026 | 2.69K | 2.69K | 2.61K | 2.61K | -2.94% | 30 |
| Mar 04, 2026 | 2.58K | 2.58K | 2.55K | 2.55K | -1.16% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.