Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.71 | 22.88 | 21.34 | 21.49 | -5.37% | 546536 |
| Dec 16, 2025 | 22.45 | 23.31 | 21.62 | 21.90 | -2.45% | 656100 |
| Dec 15, 2025 | 24.66 | 24.66 | 22.65 | 22.92 | -7.06% | 686400 |
| Dec 12, 2025 | 26.14 | 26.20 | 24.26 | 24.48 | -6.35% | 476800 |
| Dec 11, 2025 | 25.53 | 26.53 | 24.66 | 26.43 | 3.53% | 531200 |
| Dec 10, 2025 | 24.38 | 25.85 | 24.16 | 25.84 | 5.99% | 633100 |
| Dec 09, 2025 | 23.49 | 24.75 | 23.12 | 24.52 | 4.38% | 346800 |
| Dec 08, 2025 | 25.05 | 25.14 | 22.60 | 23.87 | -4.71% | 771300 |
| Dec 05, 2025 | 25.61 | 25.75 | 24.68 | 24.74 | -3.40% | 398700 |
| Dec 04, 2025 | 24.45 | 25.88 | 24.33 | 25.50 | 4.29% | 586300 |
| Dec 03, 2025 | 22.60 | 25.13 | 22.22 | 24.76 | 9.56% | 759000 |
| Dec 02, 2025 | 22.77 | 23.13 | 22.20 | 22.46 | -1.36% | 506600 |
| Dec 01, 2025 | 22.32 | 23.41 | 21.96 | 22.53 | 0.94% | 606100 |
| Nov 28, 2025 | 23.30 | 23.36 | 22.80 | 22.97 | -1.42% | 336700 |
| Nov 26, 2025 | 21.67 | 23.16 | 21.23 | 22.89 | 5.63% | 724400 |
| Nov 25, 2025 | 20.59 | 21.69 | 20.12 | 21.50 | 4.42% | 645900 |
| Nov 24, 2025 | 20.32 | 21.10 | 20.25 | 20.87 | 2.71% | 1027000 |
| Nov 21, 2025 | 19.23 | 20.56 | 18.70 | 20.27 | 5.41% | 927800 |
| Nov 20, 2025 | 21.15 | 21.43 | 19.27 | 19.40 | -8.27% | 742800 |
| Nov 19, 2025 | 19.88 | 20.56 | 19.64 | 19.86 | -0.10% | 656500 |
| Nov 18, 2025 | 19.51 | 20.37 | 19.25 | 19.74 | 1.18% | 788300 |
Access
/time_series
data via our API — starting from the
Basic plan.