Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.08 | 9.15 | 8.92 | 9.04 | -0.44% | 371600 |
| May 16, 2025 | 9.28 | 9.55 | 9.13 | 9.29 | 0.11% | 493400 |
| May 15, 2025 | 9.24 | 9.35 | 9.06 | 9.29 | 0.54% | 301500 |
| May 14, 2025 | 9.39 | 9.59 | 9.25 | 9.39 | 0 | 603500 |
| May 13, 2025 | 9.16 | 9.34 | 8.95 | 9.25 | 0.98% | 501200 |
| May 12, 2025 | 8.97 | 9.33 | 8.83 | 9.11 | 1.56% | 581700 |
| May 09, 2025 | 8.43 | 8.62 | 8.17 | 8.45 | 0.24% | 238900 |
| May 08, 2025 | 8.45 | 8.64 | 8.27 | 8.43 | -0.24% | 309000 |
| May 07, 2025 | 8.17 | 8.36 | 8.06 | 8.36 | 2.33% | 220200 |
| May 06, 2025 | 8.10 | 8.25 | 8.02 | 8.19 | 1.11% | 222000 |
| May 05, 2025 | 8.69 | 8.82 | 8.21 | 8.26 | -4.95% | 402700 |
| May 02, 2025 | 8.49 | 8.98 | 8.42 | 8.71 | 2.59% | 393400 |
| May 01, 2025 | 8.67 | 8.75 | 8.34 | 8.36 | -3.58% | 342500 |
| Apr 30, 2025 | 8.20 | 8.57 | 8.06 | 8.53 | 4.02% | 428800 |
| Apr 29, 2025 | 8.65 | 8.74 | 8.34 | 8.34 | -3.58% | 281900 |
| Apr 28, 2025 | 8.80 | 8.88 | 8.44 | 8.70 | -1.14% | 338500 |
| Apr 25, 2025 | 8.62 | 8.89 | 8.51 | 8.76 | 1.62% | 301400 |
| Apr 24, 2025 | 8.28 | 8.75 | 8.24 | 8.69 | 4.95% | 416800 |
| Apr 23, 2025 | 8.53 | 8.87 | 8.10 | 8.12 | -4.81% | 790200 |
| Apr 22, 2025 | 8.02 | 8.37 | 8.02 | 8.30 | 3.49% | 358900 |
| Apr 21, 2025 | 8 | 8.05 | 7.71 | 7.96 | -0.50% | 300000 |