Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.66 | 6.98 | 6.53 | 6.98 | 4.84% | 511 |
| Apr 01, 2026 | 6.67 | 6.98 | 6.67 | 6.98 | 4.76% | 790 |
| Mar 31, 2026 | 6.55 | 6.98 | 6.55 | 6.98 | 6.68% | 741 |
| Mar 30, 2026 | 6.64 | 6.98 | 6.56 | 6.98 | 5.24% | 3491 |
| Mar 27, 2026 | 6.66 | 6.98 | 6.65 | 6.98 | 4.84% | 128 |
| Mar 26, 2026 | 6.66 | 6.98 | 6.66 | 6.98 | 4.92% | 29 |
| Mar 25, 2026 | 6.63 | 6.98 | 6.63 | 6.98 | 5.32% | 1 |
| Mar 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Mar 23, 2026 | 6.46 | 6.98 | 6.41 | 6.98 | 8.17% | 521 |
| Mar 20, 2026 | 6.61 | 6.98 | 6.61 | 6.98 | 5.64% | 128 |
| Mar 19, 2026 | 6.64 | 6.98 | 6.63 | 6.98 | 5.24% | 65 |
| Mar 18, 2026 | 6.75 | 6.98 | 6.75 | 6.98 | 3.52% | 737988 |
| Mar 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Mar 16, 2026 | 6.63 | 6.98 | 6.59 | 6.98 | 5.32% | 899 |
| Mar 13, 2026 | 6.65 | 6.98 | 6.61 | 6.98 | 5.08% | 138 |
| Mar 12, 2026 | 6.61 | 6.98 | 6.61 | 6.98 | 5.64% | 3 |
| Mar 11, 2026 | 6.63 | 6.98 | 6.57 | 6.98 | 5.40% | 150 |
| Mar 10, 2026 | 6.64 | 6.98 | 6.64 | 6.98 | 5.16% | 1 |
| Mar 09, 2026 | 6.50 | 6.98 | 6.50 | 6.98 | 7.42% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.