Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.25 | 7.27 | 7.16 | 7.27 | 0.28% | 1517 |
| May 06, 2026 | 6.91 | 7.07 | 6.91 | 6.98 | 1.05% | 5 |
| May 05, 2026 | 6.79 | 6.98 | 6.79 | 6.98 | 2.84% | 8750 |
| May 04, 2026 | 6.77 | 6.84 | 6.68 | 6.84 | 1.03% | 1631 |
| May 01, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 30, 2026 | 6.56 | 6.98 | 6.56 | 6.98 | 6.44% | 1577 |
| Apr 29, 2026 | 6.57 | 6.98 | 6.54 | 6.98 | 6.28% | 2696 |
| Apr 28, 2026 | 6.58 | 6.98 | 6.58 | 6.98 | 6.12% | 12 |
| Apr 27, 2026 | 6.48 | 6.98 | 6.48 | 6.98 | 7.75% | 95 |
| Apr 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 21, 2026 | 6.30 | 6.98 | 6.24 | 6.98 | 10.83% | 5229 |
| Apr 20, 2026 | 6.51 | 6.98 | 6.43 | 6.98 | 7.26% | 1817 |
| Apr 17, 2026 | 6.94 | 7.02 | 6.94 | 6.98 | 0.61% | 34 |
| Apr 16, 2026 | 6.86 | 6.98 | 6.86 | 6.98 | 1.79% | 350 |
| Apr 15, 2026 | 6.74 | 6.98 | 6.74 | 6.98 | 3.60% | 5128 |
| Apr 14, 2026 | 6.75 | 6.98 | 6.75 | 6.98 | 3.44% | 462 |
| Apr 13, 2026 | 6.66 | 6.98 | 6.66 | 6.98 | 4.84% | 37 |
| Apr 10, 2026 | 6.90 | 6.98 | 6.78 | 6.98 | 1.20% | 13 |
| Apr 09, 2026 | 6.75 | 6.98 | 6.73 | 6.98 | 3.44% | 20 |
| Apr 08, 2026 | 6.77 | 6.98 | 6.73 | 6.98 | 3.14% | 6110 |
| Apr 07, 2026 | 6.68 | 6.98 | 6.68 | 6.98 | 4.53% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.