Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0.20% | 16 |
| Sep 19, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Sep 18, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Sep 17, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Sep 16, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Sep 15, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Sep 12, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Sep 11, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Sep 10, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Sep 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Sep 05, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Sep 04, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 10 |
| Sep 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Sep 02, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Sep 01, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Aug 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Aug 26, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.36% | 15 |
| Aug 25, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.10% | 337 |
| Aug 22, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |