Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 126 |
| Dec 12, 2025 | 6.69 | 6.99 | 6.69 | 6.99 | 4.48% | 126 |
| Dec 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 126 |
| Dec 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 126 |
| Dec 09, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 126 |
| Dec 08, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 126 |
| Dec 05, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 126 |
| Dec 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 126 |
| Dec 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 126 |
| Dec 02, 2025 | 7.62 | 7.96 | 7.62 | 7.96 | 4.46% | 126 |
| Dec 01, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 355 |
| Nov 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 355 |
| Nov 27, 2025 | 6.94 | 7.41 | 6.94 | 7.41 | 6.77% | 355 |
| Nov 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 602 |
| Nov 25, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 24, 2025 | 6.98 | 7.09 | 6.98 | 7.09 | 1.58% | 602 |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 331 |
| Nov 20, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Nov 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Nov 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 331 |
| Nov 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.