Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 250.46 | 251.19 | 249.71 | 250.98 | 0.21% | 336 |
| Apr 01, 2026 | 252.32 | 252.32 | 250.88 | 251.42 | -0.36% | 1031 |
| Mar 31, 2026 | 249.42 | 250.31 | 249.26 | 250.31 | 0.36% | 767 |
| Mar 30, 2026 | 248.37 | 249.51 | 248.37 | 249.51 | 0.46% | 224 |
| Mar 27, 2026 | 248.38 | 248.38 | 247.41 | 248.18 | -0.08% | 1893 |
| Mar 26, 2026 | 250.21 | 250.21 | 248.89 | 248.89 | -0.53% | 1422 |
| Mar 25, 2026 | 250.84 | 251.39 | 250.84 | 251.34 | 0.20% | 8673 |
| Mar 24, 2026 | 250.72 | 250.72 | 249.21 | 249.78 | -0.37% | 1541 |
| Mar 23, 2026 | 248.61 | 251.72 | 247.90 | 250.29 | 0.68% | 11373 |
| Mar 20, 2026 | 252.06 | 252.08 | 249.42 | 249.42 | -1.05% | 1567 |
| Mar 19, 2026 | 251.27 | 251.66 | 250.41 | 250.98 | -0.12% | 615 |
| Mar 18, 2026 | 253.55 | 253.72 | 252.06 | 252.06 | -0.59% | 2611 |
| Mar 17, 2026 | 252.22 | 253.10 | 252.22 | 253.10 | 0.35% | 1936 |
| Mar 16, 2026 | 251.31 | 252.48 | 251.31 | 252.07 | 0.30% | 666 |
| Mar 13, 2026 | 251.12 | 252.11 | 251.12 | 251.23 | 0.04% | 206 |
| Mar 12, 2026 | 252.62 | 252.85 | 251.68 | 251.68 | -0.37% | 132 |
| Mar 11, 2026 | 253.99 | 253.99 | 252.74 | 252.74 | -0.49% | 5798 |
| Mar 10, 2026 | 255.26 | 255.26 | 254 | 254.88 | -0.15% | 620 |
| Mar 09, 2026 | 251.59 | 253.87 | 251.59 | 253.87 | 0.91% | 1130 |
| Mar 06, 2026 | 254.34 | 254.55 | 253.41 | 253.53 | -0.32% | 314 |
| Mar 05, 2026 | 255.49 | 256.19 | 254.35 | 254.35 | -0.45% | 3154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.