Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 250.53 | 250.93 | 250.53 | 250.80 | 0.11% | 26 |
| May 02, 2025 | 251.44 | 251.44 | 250.69 | 250.69 | -0.30% | 915 |
| Apr 30, 2025 | 251.17 | 251.90 | 251.17 | 251.90 | 0.29% | 408 |
| Apr 29, 2025 | 251.05 | 251.10 | 250.82 | 251.01 | -0.02% | 278 |
| Apr 28, 2025 | 251.04 | 251.04 | 250.65 | 250.81 | -0.09% | 100 |
| Apr 25, 2025 | 251.63 | 251.63 | 251.15 | 251.31 | -0.13% | 46 |
| Apr 24, 2025 | 250.88 | 252.05 | 250.88 | 251.98 | 0.44% | 360 |
| Apr 23, 2025 | 250.70 | 251.28 | 250.45 | 250.63 | -0.03% | 146 |
| Apr 22, 2025 | 251.24 | 251.24 | 250.74 | 251.16 | -0.03% | 1334 |
| Apr 17, 2025 | 249.83 | 250.74 | 249.32 | 250.74 | 0.36% | 328 |
| Apr 16, 2025 | 250.03 | 250.49 | 249.58 | 249.90 | -0.05% | 235 |
| Apr 15, 2025 | 249.87 | 249.95 | 248.96 | 249.13 | -0.30% | 327 |
| Apr 14, 2025 | 248.94 | 249.54 | 248.67 | 249.54 | 0.24% | 391 |
| Apr 11, 2025 | 247.73 | 249.05 | 247.73 | 248.34 | 0.25% | 268 |
| Apr 10, 2025 | 246.62 | 247.49 | 246.49 | 247.49 | 0.35% | 641 |
| Apr 09, 2025 | 246.28 | 247.70 | 246.28 | 247.70 | 0.58% | 241 |
| Apr 08, 2025 | 247.48 | 248.21 | 246.84 | 247.34 | -0.06% | 469 |
| Apr 07, 2025 | 249.32 | 249.78 | 247.46 | 247.46 | -0.75% | 428 |