Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 255.78 | 255.78 | 254.89 | 255 | -0.30% | 208 |
| Oct 16, 2025 | 255.16 | 255.33 | 255.12 | 255.28 | 0.05% | 1124 |
| Oct 15, 2025 | 254.65 | 255.34 | 254.60 | 255.34 | 0.27% | 243 |
| Oct 14, 2025 | 253.90 | 254.34 | 253.90 | 254.18 | 0.11% | 861 |
| Oct 13, 2025 | 253.25 | 253.48 | 253.02 | 253.48 | 0.09% | 368 |
| Oct 10, 2025 | 252.56 | 253.20 | 252.53 | 253.20 | 0.25% | 40 |
| Oct 09, 2025 | 252.67 | 252.67 | 252.14 | 252.15 | -0.21% | 1565 |
| Oct 08, 2025 | 252.20 | 252.63 | 252.20 | 252.55 | 0.14% | 485 |
| Oct 07, 2025 | 251.27 | 251.69 | 251.09 | 251.69 | 0.17% | 172 |
| Oct 06, 2025 | 251.49 | 251.66 | 251.28 | 251.60 | 0.04% | 349 |
| Oct 03, 2025 | 252.11 | 252.15 | 252.03 | 252.13 | 0.01% | 95 |
| Oct 02, 2025 | 251.86 | 252.10 | 251.68 | 252.01 | 0.06% | 453 |
| Oct 01, 2025 | 251.26 | 252.19 | 251.25 | 251.83 | 0.23% | 537 |
| Sep 30, 2025 | 251.91 | 251.91 | 251.57 | 251.69 | -0.09% | 257 |
| Sep 29, 2025 | 251.44 | 251.73 | 251.34 | 251.73 | 0.12% | 66 |
| Sep 26, 2025 | 250.36 | 251.02 | 250.36 | 251.02 | 0.26% | 74 |
| Sep 25, 2025 | 250.88 | 251.13 | 250.39 | 250.39 | -0.20% | 3343 |
| Sep 24, 2025 | 251.17 | 251.40 | 250.99 | 250.99 | -0.07% | 3732 |
| Sep 23, 2025 | 251.32 | 251.32 | 250.97 | 250.98 | -0.14% | 430 |
| Sep 22, 2025 | 251.11 | 251.34 | 251.09 | 251.09 | -0.01% | 242 |
| Sep 19, 2025 | 251.12 | 251.13 | 251.06 | 251.07 | -0.02% | 69 |
| Sep 18, 2025 | 252.38 | 252.38 | 251.58 | 251.58 | -0.32% | 1627 |