Renta Corporación Real Estate S.A. (0FSJ) - Historical data, historical prices

0.71069998 EUR

0.0073

1.02%

Last update Dec 15, 2:00 PM GMT

Market closed

Day range

0.71069998

0.71069998

0.71920002

Previous close

0.71799999

Open

0.71920002

Access this stock data via API

Renta Corporación Real Estate S.A.

0.71

0.01

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.71920002	0.71920002	0.71069998	0.71069998	-1.18%	5
Dec 12, 2025	0.71799999	0.71799999	0.71799999	0.71799999	0	10
Dec 08, 2025	0.72100002	0.72100002	0.72100002	0.72100002	0	2
Dec 04, 2025	0.72299999	0.72299999	0.72299999	0.72299999	0	10
Dec 03, 2025	0.70499998	0.70999998	0.70499998	0.70999998	0.71%	30
Dec 02, 2025	0.67619997	0.67619997	0.67619997	0.67619997	0	1
Dec 01, 2025	0.69849998	0.69849998	0.67839998	0.67839998	-2.88%	24
Nov 24, 2025	0.67500001	0.67500001	0.67500001	0.67500001	0	4
Nov 17, 2025	0.71780002	0.71929997	0.70499998	0.71929997	0.21%	5

Access /time_series data via our API — starting from the Basic plan.