Renta Corporación Real Estate S.A. (0FSJ) - Historical data, historical prices

0.69430000 EUR

0.0446

6.04%

Last update Oct 15, 8:07 AM BST

Market closed

Day range

0.69430000

0.69430000

0.71990001

Previous close

0.73890001

Open

0.71990001

Access this stock data via API

Renta Corporación Real Estate S.A.

0.69

0.04

6.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 15, 2025	0.71990001	0.71990001	0.69430000	0.69430000	-3.56%	1
Oct 10, 2025	0.73890001	0.73890001	0.73890001	0.73890001	0	2
Oct 08, 2025	0.73940003	0.73940003	0.73940003	0.73940003	0	5
Oct 03, 2025	0.75	0.75	0.75	0.75	0	2
Sep 30, 2025	0.75139999	0.75139999	0.75139999	0.75139999	0	7
Sep 29, 2025	0.75370002	0.75370002	0.75370002	0.75370002	0	53
Sep 24, 2025	0.74529999	0.74529999	0.74529999	0.74529999	0	43
Sep 23, 2025	0.75290000	0.75290000	0.75290000	0.75290000	0	1
Sep 16, 2025	0.76179999	0.76179999	0.76179999	0.76179999	0	1
Sep 15, 2025	0.76349998	0.76349998	0.74710000	0.74710000	-2.15%	10