Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 81.47 | 83.23 | 76.54 | 76.54 | -6.05% | 68056 |
| Jun 08, 2026 | 81.29 | 83.50 | 80.16 | 81.06 | -0.28% | 175459 |
| Jun 05, 2026 | 86.82 | 88.93 | 81 | 81.31 | -6.35% | 116621 |
| Jun 04, 2026 | 85.72 | 88.78 | 82.50 | 88.10 | 2.78% | 155767 |
| Jun 03, 2026 | 90.79 | 90.96 | 86.56 | 86.81 | -4.38% | 108212 |
| Jun 02, 2026 | 90.42 | 92.94 | 89.55 | 91.71 | 1.43% | 101118 |
| Jun 01, 2026 | 96.83 | 97 | 89.35 | 90.23 | -6.82% | 170814 |
| May 29, 2026 | 101.14 | 101.24 | 93.12 | 96.24 | -4.84% | 202040 |
| May 28, 2026 | 100.80 | 103.22 | 100.04 | 102.32 | 1.51% | 70494 |
| May 27, 2026 | 102.10 | 105.02 | 97.76 | 101.04 | -1.04% | 205392 |
| May 26, 2026 | 97.07 | 102.56 | 95.89 | 101.52 | 4.58% | 222412 |
| May 22, 2026 | 89.35 | 93.40 | 88.66 | 92.76 | 3.82% | 87601 |
| May 21, 2026 | 87.48 | 89.26 | 85.58 | 88.12 | 0.73% | 79978 |
| May 20, 2026 | 85.44 | 88.66 | 85.21 | 87.55 | 2.47% | 95131 |
| May 19, 2026 | 86.01 | 87.27 | 81.68 | 83.30 | -3.15% | 67353 |
| May 18, 2026 | 83.64 | 89.51 | 83.21 | 84.74 | 1.32% | 95063 |
| May 15, 2026 | 87.08 | 87.08 | 82.42 | 83.69 | -3.89% | 76161 |
| May 14, 2026 | 83.23 | 85.58 | 80.83 | 84.94 | 2.05% | 45573 |
| May 13, 2026 | 82.32 | 84.09 | 80.66 | 82.99 | 0.81% | 66872 |
| May 12, 2026 | 80.89 | 82.64 | 78.85 | 79.13 | -2.18% | 51956 |
| May 11, 2026 | 78.52 | 81.69 | 76.10 | 81.43 | 3.71% | 62130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.