Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 80.89 | 82.55 | 78.85 | 79.36 | -1.89% | 91829 |
| May 11, 2026 | 78.52 | 81.69 | 76.10 | 81.43 | 3.71% | 62131 |
| May 08, 2026 | 73.81 | 76.46 | 72.73 | 76.46 | 3.59% | 34130 |
| May 07, 2026 | 75.21 | 75.53 | 72.56 | 72.86 | -3.12% | 30326 |
| May 06, 2026 | 71.85 | 74.54 | 71.19 | 73.26 | 1.96% | 36195 |
| May 05, 2026 | 73 | 74.28 | 70.97 | 71.21 | -2.45% | 36142 |
| May 01, 2026 | 72.40 | 74.36 | 70.89 | 71.66 | -1.02% | 17840 |
| Apr 30, 2026 | 69.40 | 71.73 | 68.99 | 71.22 | 2.62% | 19499 |
| Apr 29, 2026 | 69.93 | 71.53 | 67.86 | 68.20 | -2.47% | 26799 |
| Apr 28, 2026 | 70.59 | 71.78 | 69.26 | 69.27 | -1.87% | 24830 |
| Apr 27, 2026 | 71.10 | 72.23 | 68.96 | 69.12 | -2.78% | 52131 |
| Apr 24, 2026 | 74.38 | 76.85 | 71.54 | 71.74 | -3.55% | 36566 |
| Apr 23, 2026 | 75.26 | 75.77 | 73.67 | 74.89 | -0.49% | 32363 |
| Apr 22, 2026 | 76.76 | 79.97 | 76 | 76.39 | -0.48% | 38456 |
| Apr 21, 2026 | 77.94 | 78.59 | 76.18 | 76.97 | -1.24% | 44027 |
| Apr 20, 2026 | 76.24 | 78.53 | 75.62 | 76.67 | 0.56% | 40184 |
| Apr 17, 2026 | 77.62 | 80.39 | 76.19 | 77.53 | -0.12% | 63541 |
| Apr 16, 2026 | 73.38 | 76.15 | 72.93 | 75.79 | 3.28% | 54216 |
| Apr 15, 2026 | 71.54 | 72.62 | 71.08 | 71.42 | -0.17% | 51604 |
| Apr 14, 2026 | 72.62 | 74.19 | 70.44 | 71.32 | -1.79% | 43190 |
| Apr 13, 2026 | 70.36 | 72.31 | 70.05 | 71.58 | 1.73% | 33685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.