Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.68 | 69.84 | 62.67 | 67.96 | 6.72% | 39277 |
| Apr 01, 2026 | 63.52 | 64.97 | 61.97 | 63.85 | 0.52% | 28883 |
| Mar 31, 2026 | 58.50 | 60.98 | 56 | 59.58 | 1.85% | 25920 |
| Mar 30, 2026 | 61.31 | 62.77 | 58.84 | 59.92 | -2.27% | 21572 |
| Mar 27, 2026 | 63.81 | 64.17 | 61.01 | 61.16 | -4.15% | 22795 |
| Mar 26, 2026 | 66 | 66.12 | 63.59 | 63.73 | -3.44% | 21876 |
| Mar 25, 2026 | 63.31 | 67.72 | 63.30 | 67.41 | 6.48% | 35367 |
| Mar 24, 2026 | 62.96 | 63.84 | 61.38 | 61.38 | -2.51% | 16135 |
| Mar 23, 2026 | 61.09 | 64.27 | 60.50 | 62.65 | 2.55% | 25709 |
| Mar 20, 2026 | 63.44 | 65.90 | 62.63 | 62.97 | -0.74% | 16168 |
| Mar 19, 2026 | 62.27 | 62.63 | 60.04 | 61.86 | -0.66% | 15058 |
| Mar 18, 2026 | 63.71 | 64.67 | 61.94 | 62.49 | -1.91% | 22378 |
| Mar 17, 2026 | 61.36 | 63.88 | 60.99 | 63.06 | 2.76% | 12949 |
| Mar 16, 2026 | 61.75 | 62.60 | 60.46 | 61.21 | -0.87% | 12434 |
| Mar 13, 2026 | 61.16 | 63.46 | 60.69 | 60.87 | -0.48% | 16030 |
| Mar 12, 2026 | 61.66 | 61.99 | 59.69 | 60.94 | -1.17% | 9807 |
| Mar 11, 2026 | 60.95 | 62.57 | 60.38 | 61.37 | 0.69% | 16373 |
| Mar 10, 2026 | 62.54 | 62.54 | 60.23 | 61.66 | -1.41% | 16657 |
| Mar 09, 2026 | 61.15 | 61.15 | 58.64 | 60.18 | -1.59% | 26259 |
| Mar 06, 2026 | 61.61 | 62.83 | 59.46 | 61.17 | -0.72% | 49434 |
| Mar 05, 2026 | 63.37 | 65.06 | 60.76 | 60.83 | -4.02% | 8146 |
| Mar 04, 2026 | 60.90 | 63.73 | 60.73 | 63.29 | 3.92% | 23114 |
| Mar 03, 2026 | 61.41 | 62.42 | 60.38 | 61.17 | -0.39% | 16702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.