Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 0 |
| Dec 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 0 |
| Dec 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Dec 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| Dec 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| Dec 09, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Dec 08, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 05, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Dec 04, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Dec 03, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Dec 02, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Dec 01, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Nov 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Nov 27, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Nov 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Nov 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Nov 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Nov 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Nov 20, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Nov 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Nov 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Nov 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.