Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| May 04, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Apr 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Apr 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Apr 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Apr 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Apr 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Apr 22, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 0 |
| Apr 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Apr 20, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0 |
| Apr 17, 2026 | 31.18 | 32.12 | 31.18 | 32.12 | 3.01% | 200 |
| Apr 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Apr 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Apr 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Apr 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Apr 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Apr 09, 2026 | 31.02 | 31.25 | 31.02 | 31.25 | 0.74% | 22 |
| Apr 08, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Apr 07, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.