Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.57 | 30.16 | 29.57 | 30.16 | 2.00% | 30 |
| Apr 01, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 31, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Mar 30, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Mar 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Mar 25, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
| Mar 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Mar 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Mar 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Mar 19, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 0 |
| Mar 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Mar 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Mar 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Mar 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Mar 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Mar 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Mar 10, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Mar 09, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 06, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Mar 05, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.