Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| May 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| May 27, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| May 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| May 25, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| May 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| May 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| May 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| May 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| May 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| May 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| May 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| May 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| May 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| May 11, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| May 08, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| May 07, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| May 06, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| May 05, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| May 04, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Apr 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.