Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 1783457 |
| Dec 15, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 935019 |
| Dec 12, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 6059397 |
| Dec 11, 2025 | 0.026000001 | 0.027000001 | 0.025000000 | 0.026000001 | 0 | 4237211 |
| Dec 10, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.026000001 | -3.70% | 5601794 |
| Dec 09, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.027000001 | -3.57% | 3749236 |
| Dec 08, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.028000001 | 0 | 3568600 |
| Dec 05, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028000001 | 0 | 2608728 |
| Dec 04, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.028999999 | 3.57% | 5502888 |
| Dec 03, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028000001 | -3.45% | 1152782 |
| Dec 02, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028000001 | -3.45% | 3003411 |
| Dec 01, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028999999 | 0 | 7033991 |
| Nov 28, 2025 | 0.028000001 | 0.028999999 | 0.026000001 | 0.028999999 | 3.57% | 26121990 |
| Nov 27, 2025 | 0.029999999 | 0.030999999 | 0.028000001 | 0.030999999 | 3.33% | 6394974 |
| Nov 26, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.029999999 | 0 | 7003685 |
| Nov 25, 2025 | 0.027000001 | 0.028999999 | 0.026000001 | 0.028999999 | 7.41% | 10618276 |
| Nov 24, 2025 | 0.026000001 | 0.027500000 | 0.025000000 | 0.025000000 | -3.85% | 9133281 |
| Nov 21, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.025000000 | 4.17% | 7679952 |
| Nov 20, 2025 | 0.022000000 | 0.027000001 | 0.022000000 | 0.026000001 | 18.18% | 11040270 |
| Nov 19, 2025 | 0.027000001 | 0.027000001 | 0.021500001 | 0.022000000 | -18.52% | 43759130 |
| Nov 18, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.026000001 | -13.33% | 30010868 |
| Nov 17, 2025 | 0.033000000 | 0.033000000 | 0.028000001 | 0.028999999 | -12.12% | 25637571 |
Access
/time_series
data via our API — starting from the
Basic plan.