Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 113.45 | 115.55 | 113.35 | 115.55 | 1.85% | 0 |
| Apr 23, 2026 | 116 | 116 | 113 | 114.35 | -1.42% | 210 |
| Apr 22, 2026 | 118.75 | 118.75 | 116.05 | 116.05 | -2.27% | 415 |
| Apr 21, 2026 | 123.05 | 123.05 | 119.25 | 119.25 | -3.09% | 31 |
| Apr 20, 2026 | 124.20 | 124.20 | 121.45 | 123.40 | -0.64% | 232 |
| Apr 17, 2026 | 119.45 | 125.60 | 119.45 | 125.60 | 5.15% | 656 |
| Apr 16, 2026 | 123.15 | 123.15 | 119.40 | 119.55 | -2.92% | 193 |
| Apr 15, 2026 | 122.05 | 123.70 | 122.05 | 123.70 | 1.35% | 118 |
| Apr 14, 2026 | 124.35 | 126.45 | 120.30 | 122.05 | -1.85% | 836 |
| Apr 13, 2026 | 113.15 | 125.20 | 113.15 | 125.20 | 10.65% | 566 |
| Apr 10, 2026 | 104.90 | 109 | 104.90 | 107.55 | 2.53% | 435 |
| Apr 09, 2026 | 106 | 106 | 106 | 106 | 0 | 9 |
| Apr 08, 2026 | 100.55 | 104.30 | 100.55 | 104.30 | 3.73% | 14 |
| Apr 07, 2026 | 95.76 | 99.38 | 95.76 | 99.38 | 3.78% | 300 |
| Apr 02, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | 0 |
| Apr 01, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Mar 31, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Mar 30, 2026 | 92.76 | 92.76 | 91.16 | 91.16 | -1.72% | 3 |
| Mar 27, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Mar 26, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Mar 25, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Mar 24, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.