Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Jun 03, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Jun 02, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| May 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| May 29, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| May 28, 2025 | 66.70 | 66.72 | 66.70 | 66.72 | 0.03% | 500 |
| May 27, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 0 |
| May 26, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| May 23, 2025 | 67.32 | 67.50 | 66.04 | 66.06 | -1.87% | 932 |
| May 22, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| May 21, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| May 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| May 19, 2025 | 70.32 | 70.50 | 70.32 | 70.50 | 0.26% | 300 |
| May 16, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| May 15, 2025 | 68.42 | 70.10 | 68.42 | 70.10 | 2.46% | 22 |
| May 14, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| May 13, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| May 12, 2025 | 66.34 | 67.50 | 66.34 | 67.50 | 1.75% | 50 |
| May 09, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | 0 |
| May 08, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| May 07, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 0 |
| May 06, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| May 05, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |