Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Mar 31, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Mar 30, 2026 | 92.76 | 92.76 | 91.16 | 91.16 | -1.72% | 3 |
| Mar 27, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Mar 26, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Mar 25, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Mar 24, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Mar 23, 2026 | 92.32 | 92.32 | 90.08 | 90.08 | -2.43% | 600 |
| Mar 20, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0 |
| Mar 19, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0 |
| Mar 18, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0 |
| Mar 17, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Mar 16, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Mar 13, 2026 | 91.36 | 92.12 | 91.36 | 92.12 | 0.83% | 50 |
| Mar 12, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Mar 11, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 0 | 0 |
| Mar 10, 2026 | 91.34 | 98.04 | 91.34 | 98.04 | 7.34% | 11 |
| Mar 09, 2026 | 93.34 | 93.34 | 86.90 | 86.90 | -6.90% | 41 |
| Mar 06, 2026 | 98.68 | 98.68 | 94.36 | 94.36 | -4.38% | 100 |
| Mar 05, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 0 | 0 |
| Mar 04, 2026 | 93.28 | 98.76 | 93.28 | 98.76 | 5.87% | 100 |
| Mar 03, 2026 | 102.40 | 102.40 | 93.28 | 93.28 | -8.91% | 100 |
| Mar 02, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.