Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Dec 12, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Dec 11, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Dec 10, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Dec 09, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 0 |
| Dec 08, 2025 | 89.78 | 89.78 | 86.64 | 86.64 | -3.50% | 26 |
| Dec 05, 2025 | 89.88 | 90.34 | 89.88 | 90.34 | 0.51% | 7 |
| Dec 04, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Dec 03, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 0 | 0 |
| Dec 02, 2025 | 90.78 | 91.50 | 90.78 | 91.50 | 0.79% | 10 |
| Dec 01, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| Nov 28, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| Nov 27, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0 |
| Nov 26, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Nov 25, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Nov 24, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Nov 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | 0 |
| Nov 20, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Nov 19, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 0 |
| Nov 18, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Nov 17, 2025 | 84 | 84.92 | 84 | 84.92 | 1.10% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.