Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.54 | 3.54 | 3.43 | 3.43 | -2.97% | 0 |
| Jun 11, 2026 | 3.46 | 3.50 | 3.43 | 3.43 | -0.87% | 0 |
| Jun 10, 2026 | 3.47 | 3.49 | 3.38 | 3.38 | -2.45% | 0 |
| Jun 09, 2026 | 3.44 | 3.50 | 3.37 | 3.37 | -2.03% | 0 |
| Jun 08, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.60% | 0 |
| Jun 05, 2026 | 3.40 | 3.45 | 3.34 | 3.34 | -1.76% | 0 |
| Jun 04, 2026 | 3.42 | 3.45 | 3.33 | 3.33 | -2.78% | 0 |
| Jun 03, 2026 | 3.45 | 3.48 | 3.34 | 3.34 | -3.05% | 0 |
| Jun 02, 2026 | 3.55 | 3.55 | 3.37 | 3.37 | -5.08% | 0 |
| Jun 01, 2026 | 3.52 | 3.54 | 3.42 | 3.42 | -2.70% | 0 |
| May 29, 2026 | 3.52 | 3.54 | 3.43 | 3.43 | -2.70% | 0 |
| May 28, 2026 | 3.48 | 3.56 | 3.43 | 3.43 | -1.44% | 0 |
| May 27, 2026 | 3.58 | 3.58 | 3.42 | 3.42 | -4.34% | 0 |
| May 26, 2026 | 3.56 | 3.60 | 3.48 | 3.48 | -2.25% | 0 |
| May 25, 2026 | 3.59 | 3.59 | 3.49 | 3.49 | -2.79% | 0 |
| May 22, 2026 | 3.66 | 3.66 | 3.47 | 3.47 | -5.06% | 0 |
| May 21, 2026 | 3.55 | 3.61 | 3.54 | 3.54 | -0.42% | 0 |
| May 20, 2026 | 3.61 | 3.61 | 3.48 | 3.48 | -3.74% | 0 |
| May 19, 2026 | 3.50 | 3.57 | 3.50 | 3.53 | 0.86% | 0 |
| May 18, 2026 | 3.50 | 3.52 | 3.44 | 3.44 | -1.72% | 0 |
| May 15, 2026 | 3.51 | 3.58 | 3.41 | 3.41 | -2.85% | 0 |
| May 14, 2026 | 3.60 | 3.60 | 3.46 | 3.46 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.