Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.085199997 | 0.085199997 | 0.080799997 | 0.080799997 | -5.16% | 0 |
| Apr 09, 2026 | 0.085400000 | 0.085400000 | 0.083999999 | 0.083999999 | -1.64% | 0 |
| Apr 08, 2026 | 0.082199998 | 0.086999997 | 0.082000002 | 0.084200002 | 2.43% | 0 |
| Apr 07, 2026 | 0.089000002 | 0.090599999 | 0.086000003 | 0.087399997 | -1.80% | 0 |
| Apr 02, 2026 | 0.086000003 | 0.087800004 | 0.077000000 | 0.077000000 | -10.47% | 0 |
| Apr 01, 2026 | 0.088600002 | 0.090200000 | 0.084200002 | 0.084600002 | -4.51% | 0 |
| Mar 31, 2026 | 0.083200000 | 0.088000000 | 0.082999997 | 0.087399997 | 5.05% | 0 |
| Mar 30, 2026 | 0.087600000 | 0.091200002 | 0.085199997 | 0.085199997 | -2.74% | 0 |
| Mar 27, 2026 | 0.088200003 | 0.091200002 | 0.088000000 | 0.088000000 | -0.23% | 0 |
| Mar 26, 2026 | 0.090999998 | 0.091200002 | 0.088200003 | 0.088200003 | -3.08% | 0 |
| Mar 25, 2026 | 0.091399997 | 0.094200000 | 0.090999998 | 0.090999998 | -0.44% | 0 |
| Mar 24, 2026 | 0.091799997 | 0.097599998 | 0.085400000 | 0.091399997 | -0.44% | 0 |
| Mar 23, 2026 | 0.095399998 | 0.097999997 | 0.091600001 | 0.091600001 | -3.98% | 0 |
| Mar 20, 2026 | 0.094800003 | 0.097999997 | 0.091799997 | 0.094999999 | 0.21% | 0 |
| Mar 19, 2026 | 0.095200002 | 0.095399998 | 0.089000002 | 0.094599999 | -0.63% | 0 |
| Mar 18, 2026 | 0.094999999 | 0.095399998 | 0.094999999 | 0.095399998 | 0.42% | 0 |
| Mar 17, 2026 | 0.092600003 | 0.095200002 | 0.092200004 | 0.095200002 | 2.81% | 0 |
| Mar 16, 2026 | 0.098800004 | 0.098800004 | 0.092600003 | 0.092600003 | -6.28% | 0 |
| Mar 13, 2026 | 0.10250000 | 0.10250000 | 0.098800004 | 0.098800004 | -3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.