Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.094800003 | 0.096000001 | 0.090800002 | 0.096000001 | 1.27% | 0 |
| May 13, 2026 | 0.094599999 | 0.094999999 | 0.090800002 | 0.093800001 | -0.85% | 0 |
| May 12, 2026 | 0.094599999 | 0.094599999 | 0.093400002 | 0.093400002 | -1.27% | 0 |
| May 11, 2026 | 0.091600001 | 0.093999997 | 0.090400003 | 0.093400002 | 1.97% | 0 |
| May 08, 2026 | 0.094999999 | 0.094999999 | 0.093199998 | 0.093199998 | -1.89% | 0 |
| May 07, 2026 | 0.094999999 | 0.097000003 | 0.093800001 | 0.093999997 | -1.05% | 0 |
| May 06, 2026 | 0.098200001 | 0.10000000 | 0.097000003 | 0.097000003 | -1.22% | 0 |
| May 05, 2026 | 0.10450000 | 0.10500000 | 0.10100000 | 0.10100000 | -3.35% | 0 |
| May 04, 2026 | 0.10750000 | 0.11050000 | 0.10400000 | 0.10700000 | -0.47% | 0 |
| Apr 30, 2026 | 0.10150000 | 0.10350000 | 0.097199999 | 0.10050000 | -0.99% | 0 |
| Apr 29, 2026 | 0.10700000 | 0.10950000 | 0.10050000 | 0.10050000 | -6.07% | 0 |
| Apr 28, 2026 | 0.10750000 | 0.10750000 | 0.099399999 | 0.10600000 | -1.40% | 30000 |
| Apr 27, 2026 | 0.097800002 | 0.10900000 | 0.090999998 | 0.10900000 | 11.45% | 0 |
| Apr 24, 2026 | 0.097999997 | 0.10100000 | 0.097000003 | 0.097999997 | 0 | 0 |
| Apr 23, 2026 | 0.092200004 | 0.10000000 | 0.092000000 | 0.10000000 | 8.46% | 0 |
| Apr 22, 2026 | 0.091799997 | 0.097000003 | 0.090999998 | 0.097000003 | 5.66% | 0 |
| Apr 21, 2026 | 0.097599998 | 0.099799998 | 0.093599997 | 0.093800001 | -3.89% | 0 |
| Apr 20, 2026 | 0.10050000 | 0.10050000 | 0.092200004 | 0.099600002 | -0.90% | 0 |
| Apr 17, 2026 | 0.082599998 | 0.099399999 | 0.081200004 | 0.099399999 | 20.34% | 0 |
| Apr 16, 2026 | 0.085000001 | 0.085199997 | 0.081200004 | 0.084200002 | -0.94% | 0 |
| Apr 15, 2026 | 0.082000002 | 0.083800003 | 0.080600001 | 0.083800003 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.