Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 162000 |
| Jul 04, 2025 | 0.18500000 | 0.18600000 | 0.17700000 | 0.18099999 | -2.16% | 1348000 |
| Jul 03, 2025 | 0.19200000 | 0.19200000 | 0.18500000 | 0.18700001 | -2.60% | 1406000 |
| Jul 02, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 336000 |
| Jun 30, 2025 | 0.18700001 | 0.20600000 | 0.18400000 | 0.20400000 | 9.09% | 2060000 |
| Jun 27, 2025 | 0.20900001 | 0.20900001 | 0.19599999 | 0.19599999 | -6.22% | 720000 |
| Jun 25, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 500000 |
| Jun 24, 2025 | 0.17399999 | 0.17800000 | 0.17100000 | 0.17700000 | 1.72% | 1808000 |
| Jun 23, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 462000 |
| Jun 20, 2025 | 0.13900000 | 0.14399999 | 0.13900000 | 0.14300001 | 2.88% | 742000 |
| Jun 19, 2025 | 0.14399999 | 0.14399999 | 0.13699999 | 0.13800000 | -4.17% | 1984000 |
| Jun 18, 2025 | 0.14399999 | 0.14399999 | 0.14300001 | 0.14399999 | 0 | 1516000 |
| Jun 17, 2025 | 0.14800000 | 0.14800000 | 0.14600000 | 0.14600000 | -1.35% | 520000 |
| Jun 16, 2025 | 0.13800000 | 0.14700000 | 0.13300000 | 0.14700000 | 6.52% | 1190000 |