Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.88999999 | 0.93000001 | 0.88999999 | 0.92000002 | 3.37% | 490000 |
| May 20, 2025 | 0.89999998 | 0.94000000 | 0.89999998 | 0.89999998 | 0 | 146700 |
| May 19, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.94000000 | -1.05% | 66500 |
| May 16, 2025 | 0.94000000 | 0.97000003 | 0.91000003 | 0.91000003 | -3.19% | 1800 |
| May 15, 2025 | 0.94999999 | 0.95999998 | 0.92000002 | 0.94000000 | -1.05% | 119800 |
| May 14, 2025 | 0.94000000 | 0.94999999 | 0.92000002 | 0.94999999 | 1.06% | 175200 |
| May 13, 2025 | 0.95999998 | 0.97000003 | 0.92000002 | 0.95999998 | 0 | 66100 |
| May 09, 2025 | 0.91000003 | 0.95999998 | 0.89999998 | 0.92000002 | 1.10% | 433900 |
| May 08, 2025 | 0.97000003 | 0.97000003 | 0.89999998 | 0.95999998 | -1.03% | 89500 |
| May 07, 2025 | 0.93000001 | 0.97000003 | 0.93000001 | 0.97000003 | 4.30% | 190400 |
| May 06, 2025 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94999999 | 0 | 445700 |
| May 02, 2025 | 0.92000002 | 0.95999998 | 0.89999998 | 0.94999999 | 3.26% | 282700 |
| Apr 30, 2025 | 0.92000002 | 0.94999999 | 0.83999997 | 0.92000002 | 0 | 507900 |
| Apr 29, 2025 | 0.93000001 | 0.95999998 | 0.91000003 | 0.95999998 | 3.23% | 228300 |
| Apr 28, 2025 | 0.95999998 | 0.95999998 | 0.89999998 | 0.89999998 | -6.25% | 548700 |
| Apr 25, 2025 | 0.89999998 | 0.95999998 | 0.89999998 | 0.91000003 | 1.11% | 162800 |
| Apr 24, 2025 | 0.95999998 | 0.95999998 | 0.87000000 | 0.95999998 | 0 | 84800 |
| Apr 23, 2025 | 0.97000003 | 0.97000003 | 0.89999998 | 0.97000003 | 0 | 1400 |
| Apr 22, 2025 | 0.99000001 | 0.99000001 | 0.89999998 | 0.94999999 | -4.04% | 115500 |