Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.05 | 34.91 | 33.71 | 33.80 | -0.73% | 163141 |
| Mar 17, 2026 | 33.48 | 34.05 | 32.19 | 33.60 | 0.36% | 185417 |
| Mar 16, 2026 | 32.73 | 34.09 | 32.51 | 33.41 | 2.08% | 176689 |
| Mar 13, 2026 | 32.01 | 32.64 | 31.39 | 32.47 | 1.44% | 121581 |
| Mar 12, 2026 | 32.83 | 35 | 31.64 | 32.05 | -2.38% | 353878 |
| Mar 11, 2026 | 31.20 | 33.89 | 31.20 | 33.26 | 6.60% | 353013 |
| Mar 10, 2026 | 29.06 | 31.72 | 29.06 | 31 | 6.68% | 271297 |
| Mar 09, 2026 | 27.80 | 29.45 | 26.91 | 29.45 | 5.94% | 253669 |
| Mar 05, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 04, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 03, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 02, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.