Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9RS

XDUS
31.85000 EUR
0.3
0.93%
Last update May 22, 8:12 AM CEST
Market closed
Day range
31.85000
31.85000
Previous close
32.15000
Open
31.85000
Access this stock data via API
Subscribe
Sword Group SE
31.85
0.30
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 31.85 31.85 31.85 31.85 0 0
May 21, 2026 32.15 32.15 32.15 32.15 0 0
May 20, 2026 31.85 31.85 31.85 31.85 0 0
May 19, 2026 31.60 31.60 31.60 31.60 0 0
May 18, 2026 31.65 31.65 31.65 31.65 0 0
May 15, 2026 31.70 31.70 31.70 31.70 0 0
May 14, 2026 32 32 32 32 0 0
May 13, 2026 32.20 32.20 32.20 32.20 0 0
May 12, 2026 32.10 32.10 32.10 32.10 0 0
May 11, 2026 32.70 32.70 32.70 32.70 0 0
May 08, 2026 32.50 32.50 32.50 32.50 0 0
May 07, 2026 32.55 32.55 32.55 32.55 0 0
May 06, 2026 32.20 32.20 32.20 32.20 0 0
May 05, 2026 31.60 31.60 31.60 31.60 0 0
May 04, 2026 31.20 31.20 31.20 31.20 0 0
Apr 30, 2026 30.15 30.15 30.15 30.15 0 0
Apr 29, 2026 30.85 30.85 30.85 30.85 0 0
Apr 28, 2026 33.40 33.40 33.40 33.40 0 0
Apr 27, 2026 33.10 33.10 33.10 33.10 0 0
Apr 24, 2026 33.25 33.25 33.25 33.25 0 0
Apr 23, 2026 33.50 33.50 33.50 33.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).