Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.10 | 130.70 | 127.10 | 129.42 | 1.82% | 14297 |
| Apr 01, 2026 | 125.90 | 128 | 125.05 | 127.09 | 0.94% | 5449 |
| Mar 31, 2026 | 128.50 | 129 | 127.60 | 128.61 | 0.08% | 12941 |
| Mar 30, 2026 | 126.30 | 127.90 | 125.85 | 126.78 | 0.38% | 2790 |
| Mar 27, 2026 | 126.10 | 126.80 | 124.10 | 126.14 | 0.03% | 16023 |
| Mar 26, 2026 | 124 | 125.80 | 123.10 | 125.68 | 1.36% | 5748 |
| Mar 25, 2026 | 124 | 124.68 | 123.60 | 123.80 | -0.16% | 5570 |
| Mar 24, 2026 | 122.80 | 123.80 | 121.65 | 123.78 | 0.80% | 3897 |
| Mar 23, 2026 | 121 | 123.80 | 120 | 122.62 | 1.34% | 18507 |
| Mar 20, 2026 | 123.80 | 124.60 | 121.80 | 122.54 | -1.02% | 29012 |
| Mar 19, 2026 | 123 | 124.49 | 123 | 124.49 | 1.21% | 52175 |
| Mar 18, 2026 | 125.50 | 126.01 | 123.60 | 124.30 | -0.95% | 19114 |
| Mar 17, 2026 | 122 | 125.10 | 121.80 | 124.34 | 1.92% | 54070 |
| Mar 16, 2026 | 119.70 | 121.80 | 119.70 | 121.80 | 1.75% | 4243 |
| Mar 13, 2026 | 120.40 | 122.30 | 120.20 | 120.41 | 0.01% | 5287 |
| Mar 12, 2026 | 120.40 | 120.80 | 119.20 | 120.14 | -0.21% | 6833 |
| Mar 11, 2026 | 119.80 | 120.70 | 119.40 | 120.37 | 0.48% | 2174 |
| Mar 10, 2026 | 119.90 | 121.80 | 119.90 | 120.58 | 0.57% | 14580 |
| Mar 09, 2026 | 117.80 | 119.90 | 116.10 | 119.26 | 1.24% | 16296 |
| Mar 06, 2026 | 118 | 119.50 | 117.25 | 118.09 | 0.08% | 4362 |
| Mar 05, 2026 | 119.50 | 120.40 | 118.40 | 118.98 | -0.44% | 4983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.