Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 97.10 | 97.10 | 96.50 | 97.03 | -0.08% | 111 |
| Dec 16, 2025 | 97.45 | 97.60 | 96.54 | 96.55 | -0.93% | 2400 |
| Dec 15, 2025 | 97.80 | 98 | 96.55 | 97.37 | -0.44% | 3048 |
| Dec 12, 2025 | 97.65 | 98.15 | 97.48 | 97.87 | 0.23% | 7763 |
| Dec 11, 2025 | 96.80 | 97.90 | 96.80 | 97.61 | 0.84% | 3058 |
| Dec 10, 2025 | 98 | 98 | 96.80 | 97.17 | -0.84% | 9549 |
| Dec 09, 2025 | 97.55 | 98.68 | 97.45 | 97.96 | 0.43% | 3478 |
| Dec 08, 2025 | 97.30 | 97.75 | 96.90 | 97.57 | 0.28% | 5713 |
| Dec 05, 2025 | 98.85 | 98.85 | 97.59 | 98.04 | -0.82% | 14346 |
| Dec 04, 2025 | 98.55 | 98.98 | 98.05 | 98.54 | -0.01% | 5528 |
| Dec 03, 2025 | 98.65 | 98.84 | 98.05 | 98.60 | -0.05% | 5568 |
| Dec 02, 2025 | 98.45 | 99.05 | 98.20 | 98.84 | 0.39% | 63280 |
| Dec 01, 2025 | 97.50 | 98.50 | 97 | 97.60 | 0.10% | 4501 |
| Nov 28, 2025 | 97 | 97.75 | 96.25 | 97.43 | 0.45% | 11483 |
| Nov 27, 2025 | 96.20 | 96.76 | 95.75 | 96.76 | 0.58% | 4004 |
| Nov 26, 2025 | 94.90 | 96.20 | 94.80 | 96.02 | 1.19% | 8658 |
| Nov 25, 2025 | 93.30 | 95.35 | 92.95 | 94.99 | 1.81% | 7093 |
| Nov 24, 2025 | 93.45 | 93.45 | 92.20 | 92.88 | -0.61% | 119357 |
| Nov 21, 2025 | 92.95 | 93.26 | 92.46 | 93.09 | 0.15% | 1923 |
| Nov 20, 2025 | 93.60 | 93.60 | 92.89 | 93.23 | -0.40% | 11749 |
| Nov 19, 2025 | 93.15 | 93.80 | 92.80 | 93.49 | 0.36% | 17281 |
| Nov 18, 2025 | 95.15 | 95.20 | 92.99 | 93.10 | -2.15% | 10010 |
Access
/time_series
data via our API — starting from the
Basic plan.