Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RNT

FSX
31 EUR
0
0%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
31
31
Previous close
31
Open
31
Access this stock data via API
Subscribe
Reinet Investments S.C.A.
31.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 31 31 31 31 0 20
Apr 28, 2026 31 31 31 31 0 0
Apr 27, 2026 31 31 31 31 0 20
Apr 24, 2026 28.80 28.80 28.80 28.80 0 0
Apr 23, 2026 28.80 28.80 28.80 28.80 0 20
Apr 22, 2026 28.60 28.60 28.60 28.60 0 20
Apr 21, 2026 28.60 28.60 28.60 28.60 0 20
Apr 20, 2026 27 27 27 27 0 0
Apr 17, 2026 28.80 28.80 28.80 28.80 0 0
Apr 16, 2026 28.80 28.80 28.80 28.80 0 0
Apr 15, 2026 30.20 30.20 30.20 30.20 0 0
Apr 14, 2026 27.80 27.80 27.80 27.80 0 20
Apr 13, 2026 27.60 27.60 27.60 27.60 0 0
Apr 10, 2026 27.80 27.80 27.80 27.80 0 20
Apr 09, 2026 27.80 27.80 27.80 27.80 0 0
Apr 08, 2026 27.20 27.20 27.20 27.20 0 0
Apr 07, 2026 27 27 27 27 0 19
Apr 02, 2026 27.60 27.60 27.60 27.60 0 19
Apr 01, 2026 26.80 26.80 26.80 26.80 0 19
Mar 31, 2026 26.80 26.80 26.80 26.80 0 19
Mar 30, 2026 27.20 27.20 27.20 27.20 0 19
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 42 minutes

18:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).