Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 36m
Market closed

Pre-market opens in 1 day 1 hour 6 minutes
Main market opens in 1 day 6 hours 36 minutes

02:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RNT

FSX
27.60000 EUR
0.8
2.99%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
27.60000
27.60000
Previous close
26.80000
Open
27.60000
Access this stock data via API
Subscribe
Reinet Investments S.C.A.
27.60
0.80
2.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.60 27.60 27.60 27.60 0 19
Apr 01, 2026 26.80 26.80 26.80 26.80 0 19
Mar 31, 2026 26.80 26.80 26.80 26.80 0 19
Mar 30, 2026 27.20 27.20 27.20 27.20 0 19
Mar 27, 2026 27 27 27 27 0 100
Mar 26, 2026 27.40 27.40 27.40 27.40 0 0
Mar 25, 2026 27.20 27.20 27.20 27.20 0 0
Mar 24, 2026 27.20 27.20 27.20 27.20 0 100
Mar 23, 2026 28.80 28.80 28.40 28.40 -1.39% 100
Mar 20, 2026 28.20 28.20 28.20 28.20 0 78
Mar 19, 2026 28.20 28.20 28.20 28.20 0 0
Mar 18, 2026 28.20 28.20 28.20 28.20 0 0
Mar 17, 2026 28.40 28.40 28.40 28.40 0 0
Mar 16, 2026 27 27 27 27 0 0
Mar 13, 2026 27 27 27 27 0 78
Mar 12, 2026 27.40 27.40 27.40 27.40 0 0
Mar 11, 2026 26.80 26.80 26.80 26.80 0 0
Mar 10, 2026 26.20 26.20 26.20 26.20 0 0
Mar 09, 2026 27.60 27.60 27.60 27.60 0 0
Mar 06, 2026 26.60 26.60 26.60 26.60 0 78
Mar 05, 2026 27.20 27.20 27.20 27.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 6 minutes

08:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).