Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.49 | 5.50 | 5.21 | 5.38 | -2.00% | 36846 |
| May 06, 2026 | 5.20 | 5.47 | 5.20 | 5.36 | 3.08% | 23456 |
| May 05, 2026 | 5.35 | 5.50 | 5.15 | 5.20 | -2.80% | 34570 |
| May 04, 2026 | 5.38 | 5.38 | 4.91 | 5.35 | -0.56% | 22567 |
| Apr 30, 2026 | 5.31 | 5.47 | 5.10 | 5.38 | 1.32% | 12709 |
| Apr 29, 2026 | 5.37 | 5.45 | 5.22 | 5.42 | 0.93% | 18546 |
| Apr 28, 2026 | 5.50 | 5.50 | 5.22 | 5.35 | -2.73% | 3066 |
| Apr 27, 2026 | 5.20 | 5.49 | 5.20 | 5.35 | 2.88% | 12569 |
| Apr 24, 2026 | 5.75 | 5.75 | 5.10 | 5.42 | -5.74% | 63933 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.31 | 5.54 | -1.07% | 12896 |
| Apr 22, 2026 | 5.66 | 5.66 | 5.20 | 5.35 | -5.48% | 23830 |
| Apr 21, 2026 | 5.70 | 5.71 | 5.20 | 5.26 | -7.72% | 20269 |
| Apr 20, 2026 | 5.64 | 5.72 | 5.50 | 5.50 | -2.48% | 20486 |
| Apr 17, 2026 | 5.73 | 5.73 | 5.14 | 5.51 | -3.84% | 25849 |
| Apr 16, 2026 | 5.42 | 5.68 | 5.26 | 5.41 | -0.18% | 44183 |
| Apr 15, 2026 | 5.39 | 5.50 | 5.20 | 5.42 | 0.56% | 67177 |
| Apr 13, 2026 | 5.52 | 5.60 | 5.15 | 5.23 | -5.25% | 20710 |
| Apr 10, 2026 | 5.47 | 5.60 | 5.27 | 5.52 | 0.91% | 15645 |
| Apr 09, 2026 | 5.50 | 5.50 | 5.10 | 5.27 | -4.18% | 20132 |
| Apr 08, 2026 | 5.50 | 5.88 | 5.03 | 5.32 | -3.27% | 73736 |
| Apr 07, 2026 | 5.49 | 5.49 | 5.10 | 5.38 | -2.00% | 4857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.