Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.16 | 17.16 | 17.08 | 17.11 | -0.32% | 1692 |
| Dec 12, 2025 | 17.46 | 17.48 | 17.12 | 17.12 | -1.95% | 1551 |
| Dec 11, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 0.58% | 374 |
| Dec 10, 2025 | 17.09 | 17.11 | 17.07 | 17.10 | 0.03% | 22344 |
| Dec 09, 2025 | 17.16 | 17.16 | 17.13 | 17.13 | -0.17% | 4619 |
| Dec 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 373 |
| Dec 05, 2025 | 16.95 | 16.98 | 16.85 | 16.85 | -0.59% | 4908 |
| Dec 04, 2025 | 16.78 | 16.80 | 16.71 | 16.79 | 0.09% | 2108 |
| Dec 03, 2025 | 16.78 | 16.78 | 16.68 | 16.68 | -0.60% | 2199 |
| Dec 02, 2025 | 16.85 | 16.85 | 16.80 | 16.80 | -0.30% | 219 |
| Dec 01, 2025 | 16.61 | 16.71 | 16.52 | 16.71 | 0.63% | 2598 |
| Nov 28, 2025 | 16.45 | 16.53 | 16.45 | 16.53 | 0.49% | 22525 |
| Nov 27, 2025 | 16.43 | 16.55 | 16.40 | 16.55 | 0.73% | 3362 |
| Nov 26, 2025 | 16.43 | 16.48 | 16.36 | 16.48 | 0.30% | 3614 |
| Nov 25, 2025 | 16.15 | 16.61 | 16.15 | 16.61 | 2.85% | 15529 |
| Nov 24, 2025 | 16.23 | 16.25 | 16.10 | 16.16 | -0.40% | 4566 |
| Nov 21, 2025 | 15.95 | 15.97 | 15.95 | 15.96 | 0.09% | 960 |
| Nov 20, 2025 | 16.16 | 16.16 | 16.13 | 16.14 | -0.15% | 7639 |
| Nov 19, 2025 | 15.92 | 15.95 | 15.74 | 15.93 | 0.03% | 7908 |
| Nov 18, 2025 | 15.90 | 15.98 | 15.85 | 15.86 | -0.25% | 3323 |
| Nov 17, 2025 | 16.32 | 16.32 | 16.16 | 16.26 | -0.34% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.