Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.63 | 16.14 | 15.57 | 16.14 | 3.26% | 10606 |
| Nov 06, 2026 | 15.65 | 15.88 | 15.65 | 15.84 | 1.25% | 7609 |
| Nov 05, 2026 | 15.74 | 15.86 | 15.58 | 15.85 | 0.67% | 7404 |
| Nov 04, 2026 | 15.22 | 15.63 | 15.22 | 15.52 | 1.97% | 6402 |
| Nov 03, 2026 | 14.83 | 15.15 | 14.83 | 15.02 | 1.28% | 22691 |
| Nov 02, 2026 | 14.89 | 15.01 | 14.84 | 14.98 | 0.60% | 15257 |
| Oct 30, 2026 | 15.04 | 15.10 | 14.86 | 14.90 | -0.93% | 14675 |
| Oct 29, 2026 | 15.26 | 15.39 | 15.26 | 15.35 | 0.59% | 12164 |
| Oct 28, 2026 | 15.26 | 15.34 | 15.21 | 15.29 | 0.23% | 11036 |
| Oct 27, 2026 | 15.07 | 15.26 | 15 | 15.21 | 0.90% | 13005 |
| Oct 26, 2026 | 15.18 | 15.19 | 15.07 | 15.12 | -0.36% | 5976 |
| Oct 23, 2026 | 14.91 | 14.91 | 14.70 | 14.88 | -0.20% | 12345 |
| Oct 22, 2026 | 15.02 | 15.05 | 14.78 | 14.80 | -1.46% | 39126 |
| Oct 21, 2026 | 15.26 | 15.31 | 15.20 | 15.27 | 0.07% | 17501 |
| Oct 20, 2026 | 15.30 | 15.39 | 15.05 | 15.25 | -0.33% | 21515 |
| Oct 19, 2026 | 15.42 | 15.42 | 15.19 | 15.26 | -1.04% | 7791 |
| Oct 16, 2026 | 15.77 | 15.78 | 15.64 | 15.64 | -0.82% | 8885 |
| Oct 15, 2026 | 15.77 | 15.90 | 15.66 | 15.72 | -0.35% | 11466 |
| Oct 14, 2026 | 15.88 | 15.88 | 15.73 | 15.86 | -0.16% | 12803 |
| Oct 13, 2026 | 16.01 | 16.02 | 15.85 | 15.88 | -0.81% | 15201 |
| Oct 12, 2026 | 16.39 | 16.41 | 16.30 | 16.39 | -0.03% | 10197 |
| Oct 09, 2026 | 16.39 | 16.80 | 16.27 | 16.80 | 2.53% | 14951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.