Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 78.78 | 78.85 | 78.75 | 78.83 | 0.06% | 3215600 |
| May 19, 2025 | 78.61 | 78.84 | 78.61 | 78.83 | 0.28% | 2175100 |
| May 16, 2025 | 78.80 | 78.89 | 78.71 | 78.75 | -0.06% | 3140300 |
| May 15, 2025 | 78.56 | 78.73 | 78.56 | 78.72 | 0.20% | 3833300 |
| May 14, 2025 | 78.59 | 78.63 | 78.46 | 78.46 | -0.17% | 3915500 |
| May 13, 2025 | 78.61 | 78.66 | 78.51 | 78.61 | 0 | 4152000 |
| May 12, 2025 | 78.60 | 78.60 | 78.48 | 78.54 | -0.08% | 4019900 |
| May 09, 2025 | 78.61 | 78.74 | 78.60 | 78.61 | 0 | 2158500 |
| May 08, 2025 | 78.80 | 78.88 | 78.56 | 78.58 | -0.28% | 4475200 |
| May 07, 2025 | 78.78 | 78.79 | 78.68 | 78.76 | -0.03% | 2894200 |
| May 06, 2025 | 78.72 | 78.73 | 78.62 | 78.72 | 0 | 5494600 |
| May 05, 2025 | 78.64 | 78.70 | 78.54 | 78.66 | 0.03% | 5961000 |
| May 02, 2025 | 78.76 | 78.76 | 78.55 | 78.62 | -0.18% | 6176500 |
| May 01, 2025 | 78.97 | 79.06 | 78.69 | 78.75 | -0.28% | 4919400 |
| Apr 30, 2025 | 79.18 | 79.19 | 79.08 | 79.18 | 0 | 4122600 |
| Apr 29, 2025 | 79.08 | 79.16 | 79.04 | 79.14 | 0.08% | 2663900 |
| Apr 28, 2025 | 78.91 | 79.10 | 78.91 | 79.08 | 0.22% | 4400900 |
| Apr 25, 2025 | 78.91 | 78.96 | 78.80 | 78.94 | 0.04% | 4734400 |
| Apr 24, 2025 | 78.53 | 78.80 | 78.52 | 78.80 | 0.34% | 3699800 |
| Apr 23, 2025 | 78.70 | 78.76 | 78.46 | 78.48 | -0.28% | 5882500 |
| Apr 22, 2025 | 78.52 | 78.60 | 78.47 | 78.49 | -0.04% | 2215000 |
| Apr 21, 2025 | 78.61 | 78.68 | 78.49 | 78.49 | -0.15% | 3531400 |