Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 24.90 | 24.96 | 24.74 | 24.84 | -0.24% | 7836576 |
| May 07, 2025 | 24.98 | 25.05 | 24.84 | 24.84 | -0.56% | 6343182 |
| May 06, 2025 | 24.92 | 25.05 | 24.90 | 24.98 | 0.24% | 4275057 |
| May 05, 2025 | 24.94 | 24.98 | 24.82 | 24.90 | -0.16% | 8534296 |
| May 04, 2025 | 25.20 | 25.35 | 24.94 | 24.94 | -1.03% | 11848312 |
| May 01, 2025 | 25.35 | 25.40 | 25.20 | 25.20 | -0.59% | 7824146 |
| Apr 30, 2025 | 25.65 | 25.65 | 25.35 | 25.35 | -1.17% | 12595382 |
| Apr 29, 2025 | 25.75 | 25.80 | 25.60 | 25.65 | -0.39% | 7630615 |
| Apr 28, 2025 | 25.80 | 25.85 | 25.65 | 25.75 | -0.19% | 7219783 |
| Apr 27, 2025 | 25.80 | 25.85 | 25.70 | 25.80 | 0 | 6008992 |
| Apr 24, 2025 | 25.75 | 25.80 | 25.65 | 25.80 | 0.19% | 10417794 |
| Apr 23, 2025 | 25.60 | 25.85 | 25.60 | 25.75 | 0.59% | 12501628 |
| Apr 22, 2025 | 25.45 | 25.60 | 25.25 | 25.60 | 0.59% | 13294904 |
| Apr 21, 2025 | 25.65 | 25.65 | 25.40 | 25.45 | -0.78% | 5660312 |
| Apr 20, 2025 | 25.50 | 25.75 | 25.50 | 25.70 | 0.78% | 9317394 |
| Apr 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 10628817 |
| Apr 16, 2025 | 25.80 | 25.85 | 25.60 | 25.65 | -0.58% | 10793610 |
| Apr 15, 2025 | 25.95 | 26 | 25.80 | 25.80 | -0.58% | 11189103 |
| Apr 14, 2025 | 26 | 26 | 25.80 | 25.95 | -0.19% | 7304998 |
| Apr 13, 2025 | 26 | 26 | 25.85 | 25.90 | -0.38% | 6243752 |
| Apr 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 16517331 |
| Apr 09, 2025 | 25.45 | 25.50 | 25.15 | 25.35 | -0.39% | 12689577 |