Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.60 | 27.96 | 27.58 | 27.76 | 0.58% | 19103805 |
| Apr 29, 2026 | 27.44 | 27.58 | 27.38 | 27.58 | 0.51% | 13035146 |
| Apr 28, 2026 | 27.04 | 27.30 | 26.98 | 27.28 | 0.89% | 19822946 |
| Apr 27, 2026 | 27.12 | 27.32 | 27.08 | 27.26 | 0.52% | 11695029 |
| Apr 26, 2026 | 27.22 | 27.32 | 27.12 | 27.12 | -0.37% | 5003540 |
| Apr 23, 2026 | 27.30 | 27.44 | 27.22 | 27.22 | -0.29% | 13039444 |
| Apr 22, 2026 | 27.16 | 27.28 | 27.14 | 27.26 | 0.37% | 9583278 |
| Apr 21, 2026 | 27.20 | 27.26 | 27.08 | 27.16 | -0.15% | 9428400 |
| Apr 20, 2026 | 27.30 | 27.38 | 27.14 | 27.20 | -0.37% | 10619388 |
| Apr 19, 2026 | 27.30 | 27.38 | 27.20 | 27.20 | -0.37% | 7738516 |
| Apr 16, 2026 | 27.50 | 27.52 | 27.26 | 27.52 | 0.07% | 13058527 |
| Apr 15, 2026 | 27.36 | 27.54 | 27.34 | 27.54 | 0.66% | 17807205 |
| Apr 14, 2026 | 27.56 | 27.56 | 27.22 | 27.36 | -0.73% | 15109225 |
| Apr 13, 2026 | 27.26 | 27.60 | 27.22 | 27.60 | 1.25% | 23590561 |
| Apr 12, 2026 | 27.12 | 27.24 | 27.12 | 27.16 | 0.15% | 5159433 |
| Apr 09, 2026 | 26.96 | 27.20 | 26.90 | 27.20 | 0.89% | 15586501 |
| Apr 08, 2026 | 27.04 | 27.14 | 26.62 | 26.98 | -0.22% | 25739181 |
| Apr 07, 2026 | 27.48 | 27.76 | 27.46 | 27.52 | 0.15% | 22499841 |
| Apr 06, 2026 | 27.52 | 27.54 | 27.36 | 27.50 | -0.07% | 11403993 |
| Apr 05, 2026 | 27.62 | 27.64 | 27.46 | 27.54 | -0.29% | 7597615 |
| Apr 02, 2026 | 27.56 | 27.68 | 27.48 | 27.60 | 0.15% | 15774190 |
| Apr 01, 2026 | 27.50 | 27.74 | 27.40 | 27.56 | 0.22% | 22553304 |
| Mar 31, 2026 | 27.28 | 27.40 | 27.20 | 27.40 | 0.44% | 16108428 |
| Mar 30, 2026 | 27.02 | 27.16 | 26.96 | 26.98 | -0.15% | 9293496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.