Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 25.04 | 25.06 | 24.94 | 24.96 | -0.32% | 4743041 |
| Jul 10, 2025 | 24.88 | 25.06 | 24.83 | 25.04 | 0.64% | 9659619 |
| Jul 09, 2025 | 25.08 | 25.12 | 24.82 | 24.88 | -0.80% | 7350422 |
| Jul 08, 2025 | 25.06 | 25.12 | 24.98 | 25.10 | 0.16% | 11042534 |
| Jul 07, 2025 | 24.87 | 25.14 | 24.78 | 25.08 | 0.84% | 11038097 |
| Jul 06, 2025 | 24.78 | 24.89 | 24.55 | 24.87 | 0.36% | 9678871 |
| Jul 03, 2025 | 24.56 | 24.78 | 24.50 | 24.78 | 0.90% | 15346241 |
| Jul 02, 2025 | 24.36 | 24.55 | 24.34 | 24.55 | 0.78% | 14917681 |
| Jul 01, 2025 | 24.32 | 24.36 | 24.26 | 24.36 | 0.16% | 10147575 |
| Jun 30, 2025 | 24.32 | 24.39 | 24.25 | 24.32 | 0 | 15722301 |
| Jun 29, 2025 | 24.31 | 24.40 | 24.22 | 24.30 | -0.04% | 10624752 |
| Jun 26, 2025 | 24.16 | 24.30 | 24.10 | 24.30 | 0.58% | 20207307 |
| Jun 25, 2025 | 24.34 | 24.36 | 24.08 | 24.14 | -0.82% | 20654688 |
| Jun 24, 2025 | 24.70 | 24.70 | 24.22 | 24.34 | -1.46% | 36521415 |
| Jun 23, 2025 | 24.82 | 24.88 | 24.70 | 24.74 | -0.32% | 11644120 |
| Jun 22, 2025 | 24.84 | 24.94 | 24.74 | 24.82 | -0.08% | 9212775 |
| Jun 19, 2025 | 24.80 | 24.84 | 24.66 | 24.82 | 0.08% | 31027624 |
| Jun 18, 2025 | 24.94 | 24.94 | 24.70 | 24.90 | -0.16% | 11480632 |
| Jun 17, 2025 | 25.30 | 25.30 | 24.78 | 24.98 | -1.26% | 12147046 |
| Jun 16, 2025 | 25.40 | 25.45 | 25.25 | 25.30 | -0.39% | 14678983 |
| Jun 15, 2025 | 25 | 25.50 | 25 | 25.40 | 1.60% | 28768190 |