Saudi Arabian Oil Co. (2222) - Historical data, historical prices

United States

closing in 1h 57m

27.90000 SAR

Last update May 21, 3:00 PM +03

Market closed

Day range

27.90000

Previous close

27.90000

Open

27.90000

Access this stock data via API

Saudi Arabian Oil Co.

27.90

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	27.90	27.90	27.90	27.90	0	0
May 26, 2026	27.90	27.90	27.90	27.90	0	0
May 25, 2026	27.90	27.90	27.90	27.90	0	0
May 24, 2026	27.90	27.90	27.90	27.90	0	0
May 21, 2026	27.84	27.90	27.64	27.90	0.22%	29611546
May 20, 2026	27.90	27.96	27.78	27.86	-0.14%	14779925
May 19, 2026	27.76	27.96	27.74	27.96	0.72%	15464352
May 18, 2026	27.74	27.92	27.72	27.78	0.14%	16703732
May 17, 2026	27.70	27.80	27.66	27.78	0.29%	8385393
May 14, 2026	27.90	27.92	27.70	27.70	-0.72%	16318683
May 13, 2026	27.90	27.96	27.82	27.92	0.07%	12698826
May 12, 2026	27.62	27.94	27.60	27.82	0.72%	22689296
May 11, 2026	27.48	27.66	27.46	27.64	0.58%	19831403
May 10, 2026	27.40	27.56	27.30	27.42	0.07%	11997140
May 07, 2026	27.12	27.20	26.90	27.20	0.29%	12333940
May 06, 2026	27.76	27.84	26.92	27	-2.74%	21296449
May 05, 2026	27.64	27.78	27.56	27.78	0.51%	10638747
May 04, 2026	27.50	27.50	27.50	27.50	0	11746533
May 03, 2026	27.70	27.72	27.46	27.50	-0.72%	6273141
Apr 30, 2026	27.60	27.96	27.58	27.76	0.58%	19103805
Apr 29, 2026	27.44	27.58	27.38	27.58	0.51%	13035146
Apr 28, 2026	27.30	27.50	27.30	27.46	0.59%	10702351

Access /time_series data via our API — starting from the Basic plan and above.

Saudi Arabian Oil Co.