Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 24 | 24.02 | 23.81 | 23.91 | -0.37% | 13424505 |
| Aug 03, 2025 | 24.28 | 24.28 | 23.97 | 24 | -1.15% | 8797350 |
| Jul 31, 2025 | 24.24 | 24.30 | 24.16 | 24.30 | 0.25% | 5584400 |
| Jul 30, 2025 | 24.18 | 24.24 | 24.11 | 24.24 | 0.25% | 11910892 |
| Jul 29, 2025 | 24.16 | 24.19 | 24.04 | 24.17 | 0.04% | 9468969 |
| Jul 28, 2025 | 24.11 | 24.34 | 24.10 | 24.16 | 0.21% | 8628342 |
| Jul 27, 2025 | 24.05 | 24.16 | 24.03 | 24.11 | 0.25% | 5296568 |
| Jul 24, 2025 | 24.27 | 24.28 | 24.02 | 24.03 | -0.99% | 17899492 |
| Jul 23, 2025 | 23.99 | 24.21 | 23.99 | 24.21 | 0.92% | 19847632 |
| Jul 22, 2025 | 24.10 | 24.16 | 23.92 | 23.99 | -0.46% | 10810651 |
| Jul 21, 2025 | 24.11 | 24.14 | 24.05 | 24.10 | -0.04% | 6355034 |
| Jul 20, 2025 | 24.10 | 24.30 | 24.05 | 24.11 | 0.04% | 10024553 |
| Jul 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 14858518 |
| Jul 16, 2025 | 24.60 | 24.62 | 24.40 | 24.42 | -0.73% | 8077875 |
| Jul 15, 2025 | 24.86 | 24.90 | 24.52 | 24.60 | -1.05% | 15453336 |
| Jul 14, 2025 | 24.99 | 25 | 24.81 | 24.86 | -0.52% | 7022781 |
| Jul 13, 2025 | 25.04 | 25.06 | 24.94 | 24.96 | -0.32% | 4743041 |
| Jul 10, 2025 | 24.88 | 25.06 | 24.83 | 25.04 | 0.64% | 9659619 |
| Jul 09, 2025 | 25.08 | 25.12 | 24.82 | 24.88 | -0.80% | 7350422 |
| Jul 08, 2025 | 25.06 | 25.12 | 24.98 | 25.10 | 0.16% | 11042534 |
| Jul 07, 2025 | 24.87 | 25.14 | 24.78 | 25.08 | 0.84% | 11038097 |
| Jul 06, 2025 | 24.78 | 24.89 | 24.55 | 24.87 | 0.36% | 9678871 |