Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.56 | 27.68 | 27.48 | 27.60 | 0.15% | 15774190 |
| Apr 01, 2026 | 27.50 | 27.74 | 27.40 | 27.56 | 0.22% | 22553304 |
| Mar 31, 2026 | 27.28 | 27.40 | 27.20 | 27.40 | 0.44% | 16108428 |
| Mar 30, 2026 | 27.02 | 27.16 | 26.96 | 26.98 | -0.15% | 9293496 |
| Mar 29, 2026 | 27.02 | 27.16 | 26.96 | 26.98 | -0.15% | 9293496 |
| Mar 26, 2026 | 26.84 | 27 | 26.76 | 27 | 0.60% | 15719872 |
| Mar 25, 2026 | 26.64 | 26.92 | 26.60 | 26.86 | 0.83% | 15027814 |
| Mar 24, 2026 | 26.80 | 26.82 | 26.46 | 26.66 | -0.52% | 21946075 |
| Mar 16, 2026 | 27.08 | 27.16 | 26.92 | 27.06 | -0.07% | 23446280 |
| Mar 15, 2026 | 26.86 | 27.10 | 26.66 | 27.10 | 0.89% | 12217098 |
| Mar 12, 2026 | 27.16 | 27.48 | 26.72 | 26.86 | -1.10% | 25717252 |
| Mar 11, 2026 | 26.90 | 27.42 | 26.78 | 27.16 | 0.97% | 27961436 |
| Mar 10, 2026 | 26.70 | 26.90 | 26.50 | 26.90 | 0.75% | 23608606 |
| Mar 09, 2026 | 27.30 | 27.40 | 26.96 | 27.12 | -0.66% | 31205582 |
| Mar 08, 2026 | 26.90 | 27.14 | 26.64 | 26.94 | 0.15% | 33709463 |
| Mar 05, 2026 | 26.50 | 26.78 | 25.74 | 25.88 | -2.34% | 25112908 |
| Mar 04, 2026 | 26.76 | 26.82 | 26.10 | 26.10 | -2.47% | 23925560 |
| Mar 03, 2026 | 26.26 | 26.86 | 26.24 | 26.72 | 1.75% | 23469604 |
| Mar 02, 2026 | 26.04 | 26.36 | 25.90 | 26.22 | 0.69% | 28440895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.