Saudi Arabian Oil Co. (2222) - Historical data, historical prices

United States

opens in 11h 45m

26.60000 SAR

0.16

0.60%

Last update Jun 17, 3:00 PM +03

Market closed

Day range

26.60000

26.5

26.70000

Previous close

26.76000

Open

26.66000

Access this stock data via API

Saudi Arabian Oil Co.

26.60

0.16

0.60%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	26.66	26.70	26.50	26.60	-0.23%	9911758
Jun 16, 2026	26.58	26.78	26.52	26.76	0.68%	7963800
Jun 15, 2026	26.80	26.82	26.52	26.58	-0.82%	16722735
Jun 14, 2026	26.96	26.96	26.50	26.88	-0.30%	12431390
Jun 11, 2026	27.06	27.18	27.02	27.18	0.44%	17568839
Jun 10, 2026	27.14	27.14	26.94	27.06	-0.29%	13025272
Jun 09, 2026	27.10	27.16	26.92	27.16	0.22%	13520361
Jun 08, 2026	27.08	27.30	27.06	27.16	0.30%	12735005
Jun 07, 2026	27	27.04	26.90	27	0	6553640
Jun 04, 2026	27.26	27.30	27.08	27.16	-0.37%	14457795
Jun 03, 2026	27.36	27.50	27.18	27.26	-0.37%	16967972
Jun 02, 2026	27.26	27.48	27.10	27.38	0.44%	19366310
Jun 01, 2026	27.52	27.60	27.30	27.36	-0.58%	27572123
May 31, 2026	27.50	27.62	27.48	27.54	0.15%	13488569
May 28, 2026	27.90	27.90	27.90	27.90	0	0
May 27, 2026	27.90	27.90	27.90	27.90	0	0
May 26, 2026	27.90	27.90	27.90	27.90	0	0
May 25, 2026	27.90	27.90	27.90	27.90	0	0
May 24, 2026	27.90	27.90	27.90	27.90	0	0
May 21, 2026	27.84	27.90	27.64	27.90	0.22%	29611546
May 20, 2026	27.90	27.96	27.78	27.86	-0.14%	14779925
May 19, 2026	27.76	27.96	27.74	27.96	0.72%	15464352
May 18, 2026	27.74	27.92	27.72	27.78	0.14%	16703732

Access /time_series data via our API — starting from the Basic plan and above.