SBI Magnum Low Duration Fund Direct Plan Growth (0P0000XVLN) - Historical data, historical prices

opens in 2d 17h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.33 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.33 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.33 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.33 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

3,792.72729 INR

0.1218

0.00%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

3,792.60547

Access this mutual fund data via API

SBI Magnum Low Duration Fund Direct Plan Grow...

3,792.73

0.12

0.00%

Historical data

Prices

Date	Close
Apr 02, 2026	3.79K
Mar 30, 2026	3.79K
Mar 27, 2026	3.79K
Mar 25, 2026	3.79K
Mar 24, 2026	3.79K
Mar 23, 2026	3.79K
Mar 20, 2026	3.79K
Mar 18, 2026	3.79K
Mar 17, 2026	3.79K
Mar 16, 2026	3.79K
Mar 13, 2026	3.78K
Mar 12, 2026	3.79K
Mar 11, 2026	3.79K
Mar 10, 2026	3.79K
Mar 09, 2026	3.79K
Mar 06, 2026	3.79K
Mar 05, 2026	3.79K
Mar 04, 2026	3.78K

Access /time_series data via our API — starting from the Basic plan and above.