Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Apr 22, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Apr 21, 2026 | 0.14450000 | 0.14450000 | 0.14450000 | 0.14450000 | 0 | 0 |
| Apr 20, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Apr 17, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Apr 16, 2026 | 0.13000000 | 0.13349999 | 0.13000000 | 0.13349999 | 2.69% | 1000 |
| Apr 15, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Apr 14, 2026 | 0.12150000 | 0.12150000 | 0.12150000 | 0.12150000 | 0 | 0 |
| Apr 13, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Apr 10, 2026 | 0.13150001 | 0.13150001 | 0.13150001 | 0.13150001 | 0 | 0 |
| Apr 09, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Apr 08, 2026 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| Apr 07, 2026 | 0.12950000 | 0.12950000 | 0.12950000 | 0.12950000 | 0 | 0 |
| Apr 02, 2026 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 0 |
| Apr 01, 2026 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 0 |
| Mar 31, 2026 | 0.12850000 | 0.12850000 | 0.12850000 | 0.12850000 | 0 | 0 |
| Mar 30, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 27, 2026 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Mar 26, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Mar 25, 2026 | 0.13349999 | 0.14500000 | 0.13349999 | 0.14500000 | 8.61% | 2500 |
| Mar 24, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Mar 23, 2026 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.