Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 11.57 | 11.61 | 11.56 | 11.56 | -0.03% | 3513 |
| Sep 05, 2025 | 11.56 | 11.56 | 11.40 | 11.40 | -1.38% | 937 |
| Sep 04, 2025 | 11.56 | 11.58 | 11.54 | 11.54 | -0.10% | 139 |
| Sep 03, 2025 | 11.66 | 11.70 | 11.66 | 11.70 | 0.34% | 514 |
| Sep 02, 2025 | 11.64 | 11.71 | 11.59 | 11.59 | -0.45% | 501 |
| Sep 01, 2025 | 11.53 | 11.67 | 11.53 | 11.67 | 1.21% | 457 |
| Aug 29, 2025 | 11.39 | 11.42 | 11.39 | 11.42 | 0.30% | 416 |
| Aug 28, 2025 | 11.33 | 11.34 | 11.33 | 11.34 | 0.05% | 416 |
| Aug 27, 2025 | 11.29 | 11.29 | 11.27 | 11.29 | 0 | 594 |
| Aug 26, 2025 | 11.34 | 11.34 | 11.30 | 11.31 | -0.30% | 1969 |
| Aug 25, 2025 | 11.38 | 11.44 | 11.36 | 11.44 | 0.55% | 642 |
| Aug 22, 2025 | 11.28 | 11.40 | 11.28 | 11.39 | 0.98% | 169 |
| Aug 21, 2025 | 11.22 | 11.26 | 11.21 | 11.26 | 0.34% | 477 |
| Aug 20, 2025 | 11.13 | 11.22 | 11.13 | 11.22 | 0.83% | 53 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | -0.45% | 53 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.17 | 11.20 | 0 | 53 |
| Aug 15, 2025 | 11.29 | 11.29 | 11.24 | 11.24 | -0.44% | 134 |
| Aug 14, 2025 | 11.28 | 11.29 | 11.25 | 11.29 | 0.11% | 2293 |
| Aug 13, 2025 | 11.32 | 11.32 | 11.23 | 11.23 | -0.76% | 122 |
| Aug 12, 2025 | 11.32 | 11.32 | 11.30 | 11.30 | -0.23% | 22 |
| Aug 11, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 0.41% | 22 |
| Aug 08, 2025 | 11.33 | 11.33 | 11.21 | 11.33 | 0.05% | 50 |