Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.25 | 16.60 | 16.25 | 16.60 | 2.15% | 1900 |
| Jun 05, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 1100 |
| Jun 04, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Jun 03, 2025 | 15.96 | 16.40 | 15.96 | 16.40 | 2.76% | 500 |
| Jun 02, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 27, 2025 | 15.58 | 15.87 | 15.58 | 15.80 | 1.41% | 1000 |
| May 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 100 |
| May 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| May 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 300 |
| May 16, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 15, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 14, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 13, 2025 | 16 | 16 | 16 | 16 | 0 | 100 |
| May 12, 2025 | 15.75 | 16 | 15.69 | 16 | 1.59% | 1100 |
| May 09, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |