Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.63050002 | 0.63050002 | 0.63050002 | 0.63050002 | 0 | 0 |
| Dec 15, 2025 | 0.64099997 | 0.64099997 | 0.64099997 | 0.64099997 | 0 | 0 |
| Dec 12, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Dec 11, 2025 | 0.63950002 | 0.63950002 | 0.63950002 | 0.63950002 | 0 | 0 |
| Dec 10, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Dec 09, 2025 | 0.63249999 | 0.63249999 | 0.63249999 | 0.63249999 | 0 | 0 |
| Dec 08, 2025 | 0.63450003 | 0.63450003 | 0.63450003 | 0.63450003 | 0 | 100 |
| Dec 05, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Dec 04, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Dec 03, 2025 | 0.64150000 | 0.64150000 | 0.64150000 | 0.64150000 | 0 | 0 |
| Dec 02, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Dec 01, 2025 | 0.65249997 | 0.65249997 | 0.65249997 | 0.65249997 | 0 | 0 |
| Nov 28, 2025 | 0.64349997 | 0.64349997 | 0.64349997 | 0.64349997 | 0 | 0 |
| Nov 27, 2025 | 0.64349997 | 0.64349997 | 0.64349997 | 0.64349997 | 0 | 0 |
| Nov 26, 2025 | 0.64399999 | 0.64399999 | 0.63950002 | 0.63950002 | -0.70% | 22 |
| Nov 25, 2025 | 0.64249998 | 0.64249998 | 0.64249998 | 0.64249998 | 0 | 0 |
| Nov 24, 2025 | 0.65249997 | 0.65249997 | 0.65249997 | 0.65249997 | 0 | 0 |
| Nov 21, 2025 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 0 |
| Nov 20, 2025 | 0.64950001 | 0.64950001 | 0.64950001 | 0.64950001 | 0 | 0 |
| Nov 19, 2025 | 0.64649999 | 0.64649999 | 0.64649999 | 0.64649999 | 0 | 0 |
| Nov 18, 2025 | 0.63849998 | 0.63849998 | 0.63849998 | 0.63849998 | 0 | 0 |
| Nov 17, 2025 | 0.65050000 | 0.65050000 | 0.65050000 | 0.65050000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.