Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 66.20 | 66.70 | 66.05 | 66.30 | 0.15% | 5391944 |
| May 13, 2026 | 65.95 | 66.50 | 65.80 | 65.80 | -0.23% | 8410942 |
| May 12, 2026 | 67.10 | 67.30 | 65.95 | 65.95 | -1.71% | 9811934 |
| May 11, 2026 | 67.90 | 67.95 | 67.05 | 67.05 | -1.25% | 7067499 |
| May 10, 2026 | 66.75 | 68.55 | 66.55 | 67.75 | 1.50% | 5030637 |
| May 07, 2026 | 66.90 | 67 | 66.55 | 66.60 | -0.45% | 8841993 |
| May 06, 2026 | 67.40 | 67.40 | 66.50 | 66.50 | -1.34% | 7371877 |
| May 05, 2026 | 67.65 | 67.70 | 66.70 | 66.95 | -1.03% | 5184333 |
| May 04, 2026 | 68.80 | 68.85 | 67.50 | 67.65 | -1.67% | 7525925 |
| May 03, 2026 | 69 | 69.25 | 68.55 | 68.75 | -0.36% | 3195411 |
| Apr 30, 2026 | 69.35 | 69.45 | 68.55 | 68.55 | -1.15% | 6643588 |
| Apr 29, 2026 | 69.70 | 69.70 | 69.10 | 69.35 | -0.50% | 4206244 |
| Apr 28, 2026 | 69.65 | 70.05 | 69.10 | 69.10 | -0.79% | 5417658 |
| Apr 27, 2026 | 69.20 | 69.55 | 68.80 | 69.10 | -0.14% | 5581945 |
| Apr 26, 2026 | 68.75 | 69.30 | 68.15 | 69.10 | 0.51% | 3909671 |
| Apr 23, 2026 | 70.25 | 70.25 | 68.45 | 68.70 | -2.21% | 12036002 |
| Apr 22, 2026 | 71.75 | 71.80 | 70.25 | 70.25 | -2.09% | 6307931 |
| Apr 21, 2026 | 72 | 73.40 | 71.40 | 71.70 | -0.42% | 13211162 |
| Apr 20, 2026 | 72.27 | 72.27 | 71.13 | 71.40 | -1.20% | 6239599 |
| Apr 19, 2026 | 72.87 | 73.07 | 71.87 | 72.27 | -0.82% | 5471658 |
| Apr 16, 2026 | 72.87 | 73.07 | 72.40 | 72.80 | -0.09% | 5203902 |
| Apr 15, 2026 | 72 | 73.27 | 72 | 72.87 | 1.20% | 7714416 |
| Apr 14, 2026 | 71.80 | 72.33 | 71.60 | 72.13 | 0.46% | 4683754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.