Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95.20 | 95.50 | 94.25 | 95.50 | 0.32% | 4163198 |
| Dec 16, 2025 | 97.75 | 98.10 | 95.30 | 95.60 | -2.20% | 3166832 |
| Dec 15, 2025 | 97.20 | 97.60 | 96.10 | 97.60 | 0.41% | 2456963 |
| Dec 14, 2025 | 97.95 | 98.40 | 97.20 | 97.65 | -0.31% | 2055737 |
| Dec 11, 2025 | 98.40 | 98.95 | 97.85 | 98.95 | 0.56% | 2065565 |
| Dec 10, 2025 | 98.20 | 99.20 | 97.75 | 97.75 | -0.46% | 2129023 |
| Dec 09, 2025 | 96.30 | 98.30 | 96.25 | 98.30 | 2.08% | 2905223 |
| Dec 08, 2025 | 96 | 96.30 | 95.25 | 96.30 | 0.31% | 3140320 |
| Dec 07, 2025 | 96 | 96.50 | 95.90 | 95.95 | -0.05% | 935367 |
| Dec 04, 2025 | 96.15 | 97 | 95.60 | 96 | -0.16% | 3745295 |
| Dec 03, 2025 | 95.60 | 96.15 | 95.15 | 95.85 | 0.26% | 2362296 |
| Dec 02, 2025 | 96.35 | 96.65 | 95.20 | 96 | -0.36% | 2776503 |
| Dec 01, 2025 | 96.80 | 96.90 | 95.30 | 96.35 | -0.46% | 2435943 |
| Nov 30, 2025 | 96 | 97.40 | 95.90 | 96.80 | 0.83% | 1412902 |
| Nov 27, 2025 | 96 | 96.55 | 95.50 | 95.85 | -0.16% | 2799278 |
| Nov 26, 2025 | 96 | 96.90 | 94.80 | 95.50 | -0.52% | 4339681 |
| Nov 25, 2025 | 97.60 | 98.40 | 96 | 96.60 | -1.02% | 2124712 |
| Nov 24, 2025 | 99.95 | 99.95 | 97.50 | 97.50 | -2.45% | 5043071 |
| Nov 23, 2025 | 99.65 | 100.30 | 99.60 | 100.10 | 0.45% | 723822 |
| Nov 20, 2025 | 99.80 | 100.30 | 99.40 | 99.45 | -0.35% | 1839997 |
| Nov 19, 2025 | 101.40 | 101.40 | 99.70 | 99.70 | -1.68% | 2381521 |
| Nov 18, 2025 | 100 | 101.40 | 99.35 | 101.30 | 1.30% | 2933452 |
Access
/time_series
data via our API — starting from the
Basic plan.