Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2025 | 95 | 95.20 | 93.55 | 93.65 | -1.42% | 988525 |
| Sep 04, 2025 | 93.70 | 95.35 | 93.45 | 94.85 | 1.23% | 3085475 |
| Sep 03, 2025 | 94.35 | 94.80 | 93.30 | 93.30 | -1.11% | 2710006 |
| Sep 02, 2025 | 93.75 | 94.75 | 93.55 | 94.65 | 0.96% | 2333095 |
| Sep 01, 2025 | 94 | 94 | 93.35 | 93.75 | -0.27% | 2281587 |
| Aug 31, 2025 | 94.55 | 94.80 | 93.65 | 94 | -0.58% | 1071813 |
| Aug 28, 2025 | 95.10 | 95.55 | 94.20 | 94.20 | -0.95% | 2220543 |
| Aug 27, 2025 | 96.20 | 96.20 | 95.20 | 95.20 | -1.04% | 1644597 |
| Aug 26, 2025 | 96.85 | 96.95 | 95.55 | 96.20 | -0.67% | 5293022 |
| Aug 25, 2025 | 96.10 | 97 | 96.05 | 97 | 0.94% | 1845233 |
| Aug 24, 2025 | 96.55 | 97.05 | 96.10 | 96.10 | -0.47% | 1970012 |
| Aug 21, 2025 | 95.80 | 96.50 | 95.80 | 96.05 | 0.26% | 1788827 |
| Aug 20, 2025 | 95.20 | 96.60 | 95 | 96.10 | 0.95% | 3213685 |
| Aug 19, 2025 | 95.10 | 95.60 | 95.10 | 95.25 | 0.16% | 1543867 |
| Aug 18, 2025 | 94.85 | 95.30 | 94.20 | 95.30 | 0.47% | 1144707 |
| Aug 17, 2025 | 94.05 | 94.90 | 94.05 | 94.90 | 0.90% | 1150901 |
| Aug 14, 2025 | 93.20 | 94.50 | 92.90 | 94.50 | 1.39% | 2779292 |
| Aug 13, 2025 | 94 | 94.20 | 92.80 | 93.20 | -0.85% | 2346980 |
| Aug 12, 2025 | 94.05 | 94.60 | 93.50 | 94 | -0.05% | 1911876 |
| Aug 11, 2025 | 94.80 | 95.15 | 94.20 | 94.20 | -0.63% | 1744932 |
| Aug 10, 2025 | 95 | 95.40 | 94.60 | 94.80 | -0.21% | 938509 |