Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 89 | 90.40 | 88.70 | 90.40 | 1.57% | 4493262 |
| Jun 01, 2025 | 91.80 | 91.80 | 87.80 | 88.90 | -3.16% | 4029069 |
| May 29, 2025 | 93.60 | 93.70 | 90.50 | 91.10 | -2.67% | 7807086 |
| May 28, 2025 | 91.20 | 93.20 | 91.10 | 93.20 | 2.19% | 3985457 |
| May 27, 2025 | 92.20 | 92.50 | 89.80 | 91 | -1.30% | 4893950 |
| May 26, 2025 | 92.30 | 92.80 | 90.90 | 92.50 | 0.22% | 3526695 |
| May 25, 2025 | 94.60 | 94.60 | 91.90 | 92.10 | -2.64% | 2699195 |
| May 22, 2025 | 95.90 | 95.90 | 94 | 94 | -1.98% | 3669028 |
| May 21, 2025 | 97 | 97.80 | 95.90 | 96 | -1.03% | 3583438 |
| May 20, 2025 | 96.70 | 97.50 | 96.50 | 97.40 | 0.72% | 2459333 |
| May 19, 2025 | 96.90 | 97.10 | 96.30 | 97 | 0.10% | 1784456 |
| May 18, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 1641832 |
| May 15, 2025 | 98.40 | 98.70 | 97.20 | 97.80 | -0.61% | 2053121 |
| May 14, 2025 | 98.30 | 98.60 | 97.50 | 98.30 | 0 | 2602912 |
| May 13, 2025 | 97.40 | 98.40 | 97.20 | 98.10 | 0.72% | 3146335 |
| May 12, 2025 | 96.50 | 97.80 | 96.50 | 96.90 | 0.41% | 3564741 |
| May 11, 2025 | 96.50 | 96.70 | 95.90 | 96 | -0.52% | 1831484 |
| May 08, 2025 | 95.90 | 96.90 | 95.50 | 96.50 | 0.63% | 3250186 |
| May 07, 2025 | 96.40 | 96.90 | 95.50 | 95.50 | -0.93% | 2493506 |
| May 06, 2025 | 95.60 | 96.50 | 95 | 96.50 | 0.94% | 4401165 |
| May 05, 2025 | 96 | 96.40 | 94.70 | 95.60 | -0.42% | 3631310 |
| May 04, 2025 | 96.60 | 97 | 95.70 | 96.50 | -0.10% | 1264932 |