Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107 | 107.50 | 106.40 | 106.50 | -0.47% | 2940032 |
| Mar 31, 2026 | 105.50 | 107.70 | 105.20 | 106.60 | 1.04% | 5908512 |
| Mar 30, 2026 | 104.30 | 104.90 | 103.90 | 104 | -0.29% | 1626040 |
| Mar 29, 2026 | 104.30 | 104.90 | 103.90 | 104 | -0.29% | 1626040 |
| Mar 26, 2026 | 104.90 | 104.90 | 103.80 | 104.30 | -0.57% | 2661401 |
| Mar 25, 2026 | 103.70 | 105.20 | 103.10 | 104.90 | 1.16% | 6279807 |
| Mar 24, 2026 | 101.50 | 104.50 | 100.80 | 104.50 | 2.96% | 7903577 |
| Mar 16, 2026 | 102 | 102.10 | 100.90 | 101.20 | -0.78% | 4211666 |
| Mar 15, 2026 | 101 | 101.70 | 99.80 | 101.70 | 0.69% | 1553121 |
| Mar 12, 2026 | 100.50 | 101.70 | 100.50 | 101.20 | 0.70% | 3753531 |
| Mar 11, 2026 | 101 | 102 | 100.30 | 101 | 0 | 3116686 |
| Mar 10, 2026 | 99 | 101.70 | 99 | 100.80 | 1.82% | 3814593 |
| Mar 09, 2026 | 102 | 102.30 | 98.80 | 98.80 | -3.14% | 6274473 |
| Mar 08, 2026 | 101 | 103.40 | 101 | 102.80 | 1.78% | 2338956 |
| Mar 05, 2026 | 99.35 | 101.20 | 99.35 | 101 | 1.66% | 3704403 |
| Mar 04, 2026 | 97.95 | 100.70 | 97.35 | 99.25 | 1.33% | 5509401 |
| Mar 03, 2026 | 97.05 | 98.45 | 96.60 | 97.95 | 0.93% | 5038182 |
| Mar 02, 2026 | 97.30 | 98 | 95.90 | 97.10 | -0.21% | 17242095 |
| Mar 01, 2026 | 95 | 99.85 | 95 | 97.55 | 2.68% | 5123737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.