Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 66.85 | 66.90 | 66.65 | 66.65 | -0.30% | 5095330 |
| Jun 03, 2026 | 66.75 | 66.95 | 66.50 | 66.75 | 0 | 4373163 |
| Jun 02, 2026 | 66.70 | 67.10 | 66.65 | 66.70 | 0 | 7183787 |
| Jun 01, 2026 | 66.80 | 67.15 | 66.70 | 66.70 | -0.15% | 9365617 |
| May 31, 2026 | 67.70 | 67.70 | 66.90 | 67.25 | -0.66% | 4074013 |
| May 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| May 27, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| May 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| May 25, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| May 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| May 21, 2026 | 67.30 | 67.60 | 66.60 | 66.60 | -1.04% | 14421235 |
| May 20, 2026 | 66.90 | 67.35 | 66.45 | 67.10 | 0.30% | 4780799 |
| May 19, 2026 | 66.40 | 66.90 | 66.20 | 66.90 | 0.75% | 6152793 |
| May 18, 2026 | 66.30 | 66.55 | 66.05 | 66.40 | 0.15% | 3365182 |
| May 17, 2026 | 66.20 | 66.45 | 65.90 | 66.30 | 0.15% | 1935174 |
| May 14, 2026 | 66.20 | 66.70 | 66.05 | 66.30 | 0.15% | 5391944 |
| May 13, 2026 | 65.95 | 66.50 | 65.80 | 65.80 | -0.23% | 8410942 |
| May 12, 2026 | 67.10 | 67.30 | 65.95 | 65.95 | -1.71% | 9811934 |
| May 11, 2026 | 67.90 | 67.95 | 67.05 | 67.05 | -1.25% | 7067499 |
| May 10, 2026 | 66.75 | 68.55 | 66.55 | 67.75 | 1.50% | 5030637 |
| May 07, 2026 | 66.90 | 67 | 66.55 | 66.60 | -0.45% | 8841993 |
| May 06, 2026 | 67.40 | 67.40 | 66.50 | 66.50 | -1.34% | 7371877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.