Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 95 | 95.50 | 94.45 | 94.65 | -0.37% | 2309588 |
| Jul 01, 2025 | 94.95 | 95.40 | 94.30 | 94.80 | -0.16% | 2693856 |
| Jun 30, 2025 | 97 | 97.15 | 94.60 | 94.60 | -2.47% | 5729807 |
| Jun 29, 2025 | 94.95 | 97.10 | 94.80 | 97 | 2.16% | 3344100 |
| Jun 26, 2025 | 93.70 | 94.70 | 93.10 | 94.70 | 1.07% | 2690202 |
| Jun 25, 2025 | 94.40 | 94.50 | 92.80 | 93.90 | -0.53% | 3211188 |
| Jun 24, 2025 | 93.80 | 94.50 | 92.90 | 94.10 | 0.32% | 5545604 |
| Jun 23, 2025 | 90.10 | 91.50 | 89.90 | 91.50 | 1.55% | 2056175 |
| Jun 22, 2025 | 91.20 | 92.20 | 90 | 90.10 | -1.21% | 2380902 |
| Jun 19, 2025 | 91.10 | 91.60 | 90.50 | 91.20 | 0.11% | 3742444 |
| Jun 18, 2025 | 91 | 91.70 | 90.50 | 91.50 | 0.55% | 1696730 |
| Jun 17, 2025 | 92.60 | 93.10 | 91.50 | 91.70 | -0.97% | 3959192 |
| Jun 16, 2025 | 91.20 | 93.40 | 91.20 | 92.60 | 1.54% | 3653317 |
| Jun 15, 2025 | 88.10 | 92 | 88.10 | 91.20 | 3.52% | 2784804 |
| Jun 12, 2025 | 93.70 | 93.80 | 92 | 92.60 | -1.17% | 3442999 |
| Jun 11, 2025 | 94 | 95.20 | 93.20 | 93.70 | -0.32% | 4913697 |
| Jun 04, 2025 | 90.30 | 93.40 | 90.10 | 93.30 | 3.32% | 6143607 |
| Jun 03, 2025 | 91 | 91.10 | 89.80 | 90 | -1.10% | 2996259 |