Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 71.75 | 71.80 | 70.25 | 70.25 | -2.09% | 6307931 |
| Apr 21, 2026 | 72 | 73.40 | 71.40 | 71.70 | -0.42% | 13211162 |
| Apr 20, 2026 | 72.27 | 72.27 | 71.13 | 71.40 | -1.20% | 6239599 |
| Apr 19, 2026 | 72.87 | 73.07 | 71.87 | 72.27 | -0.82% | 5471661 |
| Apr 16, 2026 | 72.87 | 73.07 | 72.40 | 72.80 | -0.09% | 5203905 |
| Apr 15, 2026 | 72 | 73.27 | 72 | 72.87 | 1.20% | 7714416 |
| Apr 14, 2026 | 71.80 | 72.33 | 71.60 | 72.13 | 0.46% | 4683754 |
| Apr 13, 2026 | 72.07 | 72.73 | 71.73 | 71.73 | -0.46% | 9125709 |
| Apr 12, 2026 | 71.67 | 72.33 | 71.33 | 72.07 | 0.56% | 3643179 |
| Apr 09, 2026 | 71.87 | 72.20 | 71.60 | 71.93 | 0.09% | 4892239 |
| Apr 08, 2026 | 71.33 | 72.20 | 71.07 | 71.80 | 0.65% | 8886336 |
| Apr 07, 2026 | 71.27 | 71.27 | 69.87 | 69.87 | -1.96% | 5916400 |
| Apr 06, 2026 | 71.33 | 71.53 | 70.93 | 71.33 | 0 | 3835083 |
| Apr 05, 2026 | 70.93 | 71.47 | 70.73 | 71.27 | 0.47% | 2472492 |
| Apr 02, 2026 | 71 | 71.47 | 70.73 | 70.93 | -0.09% | 4326588 |
| Apr 01, 2026 | 71.33 | 71.67 | 70.93 | 71 | -0.47% | 4694745 |
| Mar 31, 2026 | 70.33 | 71.80 | 70.13 | 71.07 | 1.04% | 8862768 |
| Mar 30, 2026 | 69.53 | 69.93 | 69.27 | 69.33 | -0.29% | 2439060 |
| Mar 29, 2026 | 69.53 | 69.93 | 69.27 | 69.33 | -0.29% | 2439060 |
| Mar 26, 2026 | 69.93 | 69.93 | 69.20 | 69.53 | -0.57% | 3992101 |
| Mar 25, 2026 | 69.13 | 70.13 | 68.73 | 69.93 | 1.16% | 9419710 |
| Mar 24, 2026 | 67.67 | 69.67 | 67.20 | 69.67 | 2.96% | 11855365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.