Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 109 | 110 | 108.90 | 110 | 0.92% | 2658373 |
| Oct 28, 2025 | 108.40 | 109 | 108 | 109 | 0.55% | 4670952 |
| Oct 27, 2025 | 107 | 109 | 107 | 109 | 1.87% | 5299995 |
| Oct 26, 2025 | 107.90 | 108 | 106.90 | 107.10 | -0.74% | 1748627 |
| Oct 23, 2025 | 107.90 | 108.50 | 107.60 | 108 | 0.09% | 2668099 |
| Oct 22, 2025 | 107.10 | 108.20 | 106.50 | 108 | 0.84% | 3077092 |
| Oct 21, 2025 | 107.90 | 107.90 | 106.60 | 106.90 | -0.93% | 4943902 |
| Oct 20, 2025 | 107.60 | 108.40 | 107.10 | 107.60 | 0 | 4566471 |
| Oct 19, 2025 | 108 | 108.50 | 107.60 | 107.60 | -0.37% | 1437300 |
| Oct 16, 2025 | 107.50 | 108.80 | 107.30 | 108.20 | 0.65% | 3447965 |
| Oct 15, 2025 | 106.70 | 107.70 | 106.40 | 107.50 | 0.75% | 4347051 |
| Oct 14, 2025 | 106.70 | 107.10 | 106.50 | 106.60 | -0.09% | 2518317 |
| Oct 13, 2025 | 107 | 107.10 | 106.30 | 107 | 0 | 3147733 |
| Oct 12, 2025 | 104 | 107 | 104 | 106 | 1.92% | 3490528 |
| Oct 09, 2025 | 106.70 | 108 | 106.60 | 107.50 | 0.75% | 3229341 |
| Oct 08, 2025 | 106.70 | 107.20 | 106.40 | 106.70 | 0 | 3000699 |
| Oct 07, 2025 | 106.90 | 107.10 | 105.90 | 106.70 | -0.19% | 3178955 |
| Oct 06, 2025 | 105.80 | 107.90 | 105.70 | 106.60 | 0.76% | 3406293 |
| Oct 05, 2025 | 105.50 | 106.20 | 105.20 | 105.80 | 0.28% | 1662029 |
| Oct 02, 2025 | 106 | 106.50 | 104.70 | 105.30 | -0.66% | 5802411 |
| Oct 01, 2025 | 105 | 108 | 104.30 | 107.20 | 2.10% | 8952326 |
| Sep 30, 2025 | 105 | 108 | 104.30 | 107.20 | 2.10% | 8952326 |
| Sep 29, 2025 | 101.40 | 105.60 | 100.90 | 105.30 | 3.85% | 8677155 |