Kingboard Laminates Holdings Ltd. (KLN) - Historical data, historical prices

1.040000 EUR

0.02

1.96%

Last update Jun 6, 8:20 AM CEST

Market closed

Day range

1.040000

1.040000

1.040000

Previous close

1.020000

Open

1.040000

Access this stock data via API

Kingboard Laminates Holdings Ltd.

1.04

0.02

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	1.04	1.04	1.04	1.04	0	250
Jun 05, 2025	1.02	1.02	1.02	1.02	0	250
Jun 04, 2025	1.02	1.02	1.02	1.02	0	0
Jun 03, 2025	0.98	0.98	0.98	0.98	0	0
Jun 02, 2025	0.94	0.94	0.94	0.94	0	250
May 30, 2025	0.96	0.96	0.96	0.96	0	250
May 29, 2025	0.98	0.98	0.98	0.98	0	0
May 28, 2025	0.94	0.94	0.94	0.94	0	0
May 27, 2025	0.94	0.94	0.94	0.94	0	0
May 26, 2025	0.93	0.93	0.93	0.93	0	250
May 23, 2025	0.97	0.97	0.97	0.97	0	250
May 22, 2025	1.00	1.00	1.00	1.00	0	0
May 21, 2025	1	1	1	1	0	0
May 20, 2025	1.00	1.00	1.00	1.00	0	250
May 19, 2025	1	1	1	1	0	0
May 16, 2025	1.04	1.04	1.04	1.04	0	250
May 15, 2025	1.04	1.04	1.04	1.04	0	0
May 14, 2025	1.02	1.02	1.02	1.02	0	0
May 13, 2025	1.00	1.00	1.00	1.00	0	0
May 12, 2025	0.97	0.99	0.97	0.99	2.06%	250
May 09, 2025	0.94	0.94	0.94	0.94	0	2010
May 08, 2025	0.95	0.95	0.95	0.95	0	0
May 07, 2025	0.93	0.93	0.93	0.93	0	0