Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 7.80 | 7.80 | 7.60 | 7.60 | -2.56% | 0 |
| Oct 27, 2025 | 7.70 | 7.85 | 7.70 | 7.70 | 0 | 0 |
| Oct 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Oct 23, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 0.65% | 0 |
| Oct 22, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 1.29% | 0 |
| Oct 21, 2025 | 7.85 | 7.85 | 7.80 | 7.85 | 0 | 0 |
| Oct 20, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | 2.58% | 0 |
| Oct 17, 2025 | 7.75 | 7.85 | 7.75 | 7.80 | 0.65% | 0 |
| Oct 16, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | -1.27% | 0 |
| Oct 15, 2025 | 7.85 | 8 | 7.85 | 8 | 1.91% | 0 |
| Oct 14, 2025 | 8 | 8.05 | 7.85 | 7.85 | -1.88% | 0 |
| Oct 13, 2025 | 8 | 8.15 | 8 | 8 | 0 | 0 |
| Oct 10, 2025 | 8 | 8.15 | 8 | 8.05 | 0.63% | 0 |
| Oct 09, 2025 | 8 | 8.15 | 8 | 8.15 | 1.88% | 0 |
| Oct 08, 2025 | 8 | 8.15 | 8 | 8.15 | 1.88% | 0 |
| Oct 07, 2025 | 8.30 | 8.30 | 8.15 | 8.15 | -1.81% | 0 |
| Oct 06, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Oct 03, 2025 | 8.30 | 8.30 | 8.05 | 8.05 | -3.01% | 0 |
| Oct 02, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 0 | 0 |
| Oct 01, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 0 | 0 |
| Sep 30, 2025 | 8.40 | 8.40 | 8.25 | 8.30 | -1.19% | 0 |
| Sep 29, 2025 | 8.40 | 8.40 | 8.15 | 8.15 | -2.98% | 0 |