Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78% | 0 |
| Mar 30, 2026 | 5.35 | 5.50 | 5.35 | 5.40 | 0.93% | 0 |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Mar 25, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 0 | 0 |
| Mar 24, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 0 | 0 |
| Mar 23, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | -0.93% | 0 |
| Mar 20, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 0 |
| Mar 19, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 0 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | -0.88% | 0 |
| Mar 17, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 0 |
| Mar 16, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | -2.56% | 0 |
| Mar 13, 2026 | 6 | 6 | 5.80 | 5.90 | -1.67% | 0 |
| Mar 12, 2026 | 6.30 | 6.30 | 5.90 | 5.90 | -6.35% | 0 |
| Mar 11, 2026 | 6.35 | 6.40 | 6.35 | 6.35 | 0 | 0 |
| Mar 10, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | -1.55% | 0 |
| Mar 09, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | -2.27% | 0 |
| Mar 06, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 0 | 0 |
| Mar 05, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 0 |
| Mar 04, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 1.52% | 0 |
| Mar 03, 2026 | 6.70 | 6.70 | 6.55 | 6.60 | -1.49% | 0 |
| Mar 02, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.