Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8.40 | 8.40 | 8.15 | 8.15 | -2.98% | 0 |
| Sep 18, 2025 | 8.40 | 8.40 | 8.25 | 8.25 | -1.79% | 0 |
| Sep 17, 2025 | 8.40 | 8.40 | 8.25 | 8.25 | -1.79% | 0 |
| Sep 16, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | -1.19% | 0 |
| Sep 15, 2025 | 8.40 | 8.40 | 8.15 | 8.15 | -2.98% | 0 |
| Sep 12, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 0 |
| Sep 11, 2025 | 8.30 | 8.55 | 8.30 | 8.40 | 1.20% | 0 |
| Sep 10, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1.20% | 0 |
| Sep 09, 2025 | 8.15 | 8.50 | 8.15 | 8.35 | 2.45% | 0 |
| Sep 08, 2025 | 8.30 | 8.35 | 8.15 | 8.15 | -1.81% | 0 |
| Sep 05, 2025 | 8.30 | 8.35 | 8.20 | 8.20 | -1.20% | 0 |
| Sep 04, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 0.60% | 0 |
| Sep 03, 2025 | 8.20 | 8.45 | 8.20 | 8.30 | 1.22% | 0 |
| Sep 02, 2025 | 8.55 | 8.55 | 8.35 | 8.40 | -1.75% | 0 |
| Sep 01, 2025 | 8.75 | 8.75 | 8.55 | 8.60 | -1.71% | 0 |
| Aug 29, 2025 | 8.75 | 8.75 | 8.65 | 8.65 | -1.14% | 0 |
| Aug 28, 2025 | 8.75 | 8.75 | 8.65 | 8.65 | -1.14% | 0 |
| Aug 27, 2025 | 8.75 | 8.75 | 8.50 | 8.50 | -2.86% | 0 |
| Aug 26, 2025 | 8.75 | 8.75 | 8.60 | 8.60 | -1.71% | 0 |
| Aug 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Aug 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Aug 21, 2025 | 8.60 | 8.75 | 8.60 | 8.75 | 1.74% | 0 |
| Aug 20, 2025 | 8.20 | 8.75 | 8.20 | 8.75 | 6.71% | 0 |