Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 0 | 0 |
| Apr 01, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 31, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| Mar 30, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 0 |
| Mar 27, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 0 | 0 |
| Mar 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 25, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 24, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | 0 |
| Mar 23, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 0 |
| Mar 20, 2026 | 78.88 | 78.88 | 78.86 | 78.86 | -0.03% | 0 |
| Mar 19, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 0 | 0 |
| Mar 18, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Mar 17, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Mar 16, 2026 | 82.12 | 82.12 | 81.55 | 81.55 | -0.69% | 360 |
| Mar 13, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 0 | 0 |
| Mar 12, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0 |
| Mar 11, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 0 |
| Mar 10, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 0 |
| Mar 09, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Mar 06, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Mar 05, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.