Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 0 | 0 |
| May 06, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| May 05, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| May 04, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 0 | 0 |
| Apr 30, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Apr 29, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | 0 |
| Apr 28, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Apr 27, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Apr 24, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | 0 |
| Apr 23, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | 0 |
| Apr 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Apr 21, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0 |
| Apr 20, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Apr 17, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Apr 16, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 0 | 0 |
| Apr 15, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| Apr 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| Apr 13, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 0 | 0 |
| Apr 10, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
| Apr 09, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Apr 08, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.