Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.23K | 8.26K | 8.22K | 8.25K | 0.18% | 715 |
| Dec 16, 2025 | 8.12K | 8.13K | 8.00K | 8.08K | -0.54% | 12469 |
| Dec 15, 2025 | 8.28K | 8.30K | 8.25K | 8.26K | -0.28% | 6803 |
| Dec 12, 2025 | 8.38K | 8.40K | 8.30K | 8.30K | -0.91% | 4095 |
| Dec 11, 2025 | 8.26K | 8.29K | 8.24K | 8.28K | 0.16% | 46278 |
| Dec 10, 2025 | 8.32K | 8.35K | 8.30K | 8.32K | -0.01% | 6666 |
| Dec 09, 2025 | 8.29K | 8.35K | 8.27K | 8.31K | 0.18% | 25783 |
| Dec 08, 2025 | 8.44K | 8.46K | 8.41K | 8.42K | -0.30% | 5063 |
| Dec 05, 2025 | 8.51K | 8.54K | 8.50K | 8.52K | 0.06% | 63102 |
| Dec 04, 2025 | 8.42K | 8.43K | 8.37K | 8.40K | -0.19% | 73119 |
| Dec 03, 2025 | 8.39K | 8.41K | 8.34K | 8.35K | -0.51% | 7852 |
| Dec 02, 2025 | 8.54K | 8.56K | 8.50K | 8.51K | -0.37% | 11385 |
| Dec 01, 2025 | 8.52K | 8.55K | 8.48K | 8.54K | 0.20% | 10987 |
| Nov 28, 2025 | 8.48K | 8.55K | 8.47K | 8.52K | 0.46% | 14323 |
| Nov 27, 2025 | 8.51K | 8.52K | 8.50K | 8.50K | -0.12% | 4412 |
| Nov 26, 2025 | 8.55K | 8.56K | 8.49K | 8.50K | -0.55% | 12989 |
| Nov 25, 2025 | 8.60K | 8.63K | 8.53K | 8.55K | -0.55% | 12566 |
| Nov 24, 2025 | 8.48K | 8.56K | 8.46K | 8.53K | 0.55% | 26485 |
| Nov 21, 2025 | 8.33K | 8.39K | 8.29K | 8.36K | 0.38% | 15187 |
| Nov 20, 2025 | 8.57K | 8.58K | 8.48K | 8.48K | -0.98% | 3969 |
| Nov 19, 2025 | 8.52K | 8.57K | 8.51K | 8.52K | -0.05% | 6582 |
| Nov 18, 2025 | 8.52K | 8.57K | 8.49K | 8.57K | 0.66% | 7066 |
Access
/time_series
data via our API — starting from the
Basic plan.