Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.66K | 7.72K | 7.61K | 7.71K | 0.59% | 400594 |
| May 12, 2025 | 7.68K | 7.92K | 7.57K | 7.75K | 0.86% | 17417 |
| May 09, 2025 | 7.52K | 7.56K | 7.48K | 7.50K | -0.34% | 10531 |
| May 08, 2025 | 7.50K | 7.54K | 7.43K | 7.50K | -0.11% | 10541 |
| May 07, 2025 | 7.47K | 7.49K | 7.37K | 7.41K | -0.87% | 12359 |
| May 06, 2025 | 7.50K | 7.56K | 7.42K | 7.55K | 0.64% | 21024 |
| May 02, 2025 | 7.41K | 7.50K | 7.41K | 7.45K | 0.53% | 14044 |
| May 01, 2025 | 7.31K | 7.31K | 7.23K | 7.26K | -0.67% | 15792 |
| Apr 30, 2025 | 7.24K | 7.27K | 7.18K | 7.20K | -0.58% | 5957 |
| Apr 29, 2025 | 7.19K | 7.26K | 7.18K | 7.20K | 0.15% | 8415 |
| Apr 28, 2025 | 7.28K | 7.29K | 7.22K | 7.22K | -0.73% | 6119 |
| Apr 25, 2025 | 7.29K | 7.30K | 7.24K | 7.25K | -0.51% | 6504 |
| Apr 24, 2025 | 7.22K | 7.31K | 7.18K | 7.29K | 0.93% | 13626 |
| Apr 23, 2025 | 7.28K | 7.44K | 7.23K | 7.31K | 0.40% | 14679 |
| Apr 22, 2025 | 7.02K | 7.11K | 7.02K | 7.08K | 0.93% | 5576 |
| Apr 17, 2025 | 7.08K | 7.11K | 7.00K | 7.01K | -1.06% | 11588 |
| Apr 16, 2025 | 6.99K | 7.08K | 6.94K | 7.04K | 0.83% | 18956 |
| Apr 15, 2025 | 7.18K | 7.20K | 7.13K | 7.17K | -0.10% | 76528 |
| Apr 14, 2025 | 7.17K | 7.32K | 7.16K | 7.23K | 0.73% | 22809 |