Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 871.70 | 871.70 | 860.05 | 860.65 | -1.27% | 645 |
| Dec 12, 2025 | 850.20 | 869 | 847.05 | 866.05 | 1.86% | 2366 |
| Dec 11, 2025 | 853.55 | 876.10 | 844.05 | 857.15 | 0.42% | 2839 |
| Dec 10, 2025 | 800.40 | 890 | 800.40 | 857.80 | 7.17% | 7467 |
| Dec 09, 2025 | 800 | 829.10 | 800 | 822.65 | 2.83% | 3295 |
| Dec 08, 2025 | 853.20 | 853.20 | 818.85 | 823.80 | -3.45% | 6557 |
| Dec 05, 2025 | 822.25 | 854 | 818.05 | 846.30 | 2.92% | 6089 |
| Dec 04, 2025 | 830.20 | 835.70 | 820.30 | 824.45 | -0.69% | 3010 |
| Dec 03, 2025 | 825 | 836.90 | 821 | 830.20 | 0.63% | 3658 |
| Dec 02, 2025 | 834.05 | 838.30 | 818.05 | 822.40 | -1.40% | 5135 |
| Dec 01, 2025 | 847.85 | 848.20 | 830.85 | 839.25 | -1.01% | 3682 |
| Nov 28, 2025 | 831.10 | 854 | 830.05 | 847.85 | 2.02% | 4757 |
| Nov 27, 2025 | 830.50 | 845 | 829.10 | 837.30 | 0.82% | 4147 |
| Nov 26, 2025 | 834.60 | 836.10 | 821.90 | 828.30 | -0.75% | 3570 |
| Nov 25, 2025 | 835 | 870.80 | 824.15 | 825.85 | -1.10% | 7599 |
| Nov 24, 2025 | 847 | 855.30 | 830 | 832.95 | -1.66% | 8437 |
| Nov 21, 2025 | 870 | 875.90 | 851.45 | 855.75 | -1.64% | 3997 |
| Nov 20, 2025 | 875.70 | 880 | 869 | 874.70 | -0.11% | 2744 |
| Nov 19, 2025 | 880.20 | 880.20 | 865 | 870 | -1.16% | 5377 |
| Nov 18, 2025 | 882.50 | 885.95 | 871.85 | 874.55 | -0.90% | 2283 |
| Nov 17, 2025 | 865 | 879.85 | 865 | 876.80 | 1.36% | 3383 |
Access
/time_series
data via our API — starting from the
Basic plan.