Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 928 | 928.95 | 900 | 902.65 | -2.73% | 19156 |
| Jun 11, 2025 | 919.80 | 955 | 913.05 | 920.65 | 0.09% | 21580 |
| Jun 10, 2025 | 920.35 | 922.50 | 901 | 910.70 | -1.05% | 11752 |
| Jun 09, 2025 | 920 | 925.40 | 905.85 | 913.30 | -0.73% | 9098 |
| Jun 06, 2025 | 917 | 917 | 898.20 | 904.75 | -1.34% | 6246 |
| Jun 05, 2025 | 910.35 | 917.15 | 903 | 911.95 | 0.18% | 6090 |
| Jun 04, 2025 | 918.60 | 919.90 | 902 | 910.35 | -0.90% | 5853 |
| Jun 03, 2025 | 911.70 | 918 | 906.10 | 914.15 | 0.27% | 5302 |
| Jun 02, 2025 | 928.70 | 928.70 | 895 | 905.40 | -2.51% | 9190 |
| May 30, 2025 | 909 | 934.50 | 907.20 | 922.60 | 1.50% | 12010 |
| May 29, 2025 | 919.90 | 926 | 885 | 909.40 | -1.14% | 36020 |
| May 28, 2025 | 935.55 | 942 | 911.05 | 918.85 | -1.79% | 15003 |
| May 27, 2025 | 940.05 | 944.90 | 927.10 | 936.80 | -0.35% | 4128 |
| May 26, 2025 | 937.55 | 958 | 927 | 943.80 | 0.67% | 5908 |
| May 23, 2025 | 933 | 960.90 | 930 | 937.55 | 0.49% | 6544 |
| May 22, 2025 | 969.30 | 978.95 | 932.50 | 938.35 | -3.19% | 22166 |
| May 21, 2025 | 966.85 | 975.50 | 951.55 | 962.95 | -0.40% | 5479 |
| May 20, 2025 | 969.90 | 1.01K | 962 | 966.85 | -0.31% | 13629 |
| May 19, 2025 | 967.10 | 981 | 959 | 969.90 | 0.29% | 11011 |
| May 16, 2025 | 971 | 971 | 943 | 960.70 | -1.06% | 10793 |
| May 15, 2025 | 973.90 | 973.95 | 916.05 | 959.50 | -1.48% | 20692 |
| May 14, 2025 | 967.50 | 1.02K | 959.10 | 962.45 | -0.52% | 22796 |
| May 13, 2025 | 982.10 | 982.10 | 952.15 | 961.10 | -2.14% | 3716 |