Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168.12 | 168.80 | 167.84 | 167.84 | -0.17% | 379 |
| Dec 15, 2025 | 169.84 | 170.08 | 168.40 | 169 | -0.49% | 3039 |
| Dec 12, 2025 | 170.86 | 171.04 | 169.12 | 169.12 | -1.02% | 1963 |
| Dec 11, 2025 | 169.28 | 170.06 | 169.12 | 169.62 | 0.20% | 1605 |
| Dec 10, 2025 | 170.64 | 170.78 | 170.30 | 170.52 | -0.07% | 488 |
| Dec 09, 2025 | 171.28 | 171.32 | 170.80 | 171.08 | -0.12% | 628 |
| Dec 08, 2025 | 171.28 | 171.38 | 171.04 | 171.04 | -0.14% | 4604 |
| Dec 05, 2025 | 171.14 | 171.58 | 170.72 | 171.48 | 0.20% | 4183 |
| Dec 04, 2025 | 170.64 | 171.08 | 170.50 | 170.54 | -0.06% | 476 |
| Dec 03, 2025 | 170.88 | 171 | 169.76 | 170.74 | -0.08% | 1893 |
| Dec 02, 2025 | 170.26 | 171.58 | 170.18 | 170.82 | 0.33% | 967 |
| Dec 01, 2025 | 169.88 | 170.50 | 169.14 | 170.50 | 0.36% | 2464 |
| Nov 28, 2025 | 171.18 | 171.64 | 170.80 | 170.94 | -0.14% | 228 |
| Nov 27, 2025 | 170.70 | 170.94 | 170.64 | 170.68 | -0.01% | 592 |
| Nov 26, 2025 | 170.62 | 171 | 170.18 | 171 | 0.22% | 1523 |
| Nov 25, 2025 | 169.18 | 169.18 | 167.82 | 169.16 | -0.01% | 1985 |
| Nov 24, 2025 | 168.14 | 169.10 | 167.36 | 169.10 | 0.57% | 649 |
| Nov 21, 2025 | 165.36 | 167 | 164.62 | 167 | 0.99% | 1623 |
| Nov 20, 2025 | 169.80 | 170.64 | 168.32 | 168.32 | -0.87% | 3202 |
| Nov 19, 2025 | 166.08 | 168.26 | 166 | 167.04 | 0.58% | 1472 |
| Nov 18, 2025 | 166.46 | 167.04 | 164.98 | 166.34 | -0.07% | 2870 |
| Nov 17, 2025 | 169.80 | 169.80 | 167.74 | 168.32 | -0.87% | 1093 |
Access
/time_series
data via our API — starting from the
Basic plan.