Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 131.30 | 131.35 | 124.25 | 124.45 | -5.22% | 640501 |
| Jul 31, 2025 | 132.65 | 135.60 | 130.80 | 130.90 | -1.32% | 482716 |
| Jul 30, 2025 | 142 | 143.30 | 131.55 | 132.50 | -6.69% | 660939 |
| Jul 29, 2025 | 135.25 | 136.40 | 133.95 | 134 | -0.92% | 463326 |
| Jul 28, 2025 | 135.85 | 136.70 | 134.35 | 135 | -0.63% | 602984 |
| Jul 25, 2025 | 134.80 | 135.20 | 133.15 | 134.05 | -0.56% | 753144 |
| Jul 24, 2025 | 137.30 | 137.30 | 134.05 | 135.35 | -1.42% | 536096 |
| Jul 23, 2025 | 136.70 | 137.60 | 135.60 | 136.20 | -0.37% | 504072 |
| Jul 22, 2025 | 135.25 | 136.10 | 133.25 | 135.10 | -0.11% | 674142 |
| Jul 21, 2025 | 137.65 | 138.10 | 135.80 | 136.50 | -0.84% | 417957 |
| Jul 18, 2025 | 137.80 | 139.70 | 137.35 | 137.95 | 0.11% | 544263 |
| Jul 17, 2025 | 138.65 | 139.25 | 136.55 | 137.75 | -0.65% | 411565 |
| Jul 16, 2025 | 136 | 137.70 | 135.65 | 136.65 | 0.48% | 261280 |
| Jul 15, 2025 | 137.20 | 139.90 | 136.55 | 136.90 | -0.22% | 516490 |
| Jul 14, 2025 | 138.95 | 139.70 | 137.10 | 137.10 | -1.33% | 434608 |
| Jul 11, 2025 | 143.85 | 144.20 | 140.40 | 140.40 | -2.40% | 364250 |
| Jul 10, 2025 | 146.75 | 149.25 | 144.85 | 145.40 | -0.92% | 273047 |
| Jul 09, 2025 | 143 | 145.60 | 141.65 | 145.25 | 1.57% | 441610 |
| Jul 08, 2025 | 138 | 143.10 | 137.15 | 143.05 | 3.66% | 745135 |
| Jul 07, 2025 | 142 | 143.20 | 136.20 | 137.15 | -3.42% | 981120 |
| Jul 04, 2025 | 145.25 | 145.80 | 144 | 145.25 | 0 | 189914 |
| Jul 03, 2025 | 144.90 | 146.55 | 144.35 | 146.45 | 1.07% | 217793 |
| Jul 02, 2025 | 145.60 | 145.80 | 143.10 | 145.30 | -0.21% | 364330 |