Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232 | 232.25 | 231.65 | 231.65 | -0.15% | 1 |
| Dec 12, 2025 | 233.40 | 233.60 | 230.90 | 230.95 | -1.05% | 25 |
| Dec 11, 2025 | 231.50 | 232.20 | 231.50 | 231.75 | 0.11% | 4 |
| Dec 10, 2025 | 233.60 | 233.70 | 232.80 | 233.05 | -0.24% | 5 |
| Dec 09, 2025 | 234.50 | 234.50 | 233.90 | 234 | -0.21% | 9 |
| Dec 08, 2025 | 234.45 | 234.45 | 233.90 | 233.90 | -0.23% | 8 |
| Dec 05, 2025 | 234.30 | 234.65 | 234.20 | 234.65 | 0.15% | 8 |
| Dec 04, 2025 | 233.25 | 233.25 | 233.10 | 233.20 | -0.02% | 1 |
| Dec 03, 2025 | 233 | 233 | 232.50 | 232.95 | -0.02% | 1 |
| Dec 02, 2025 | 232.20 | 233.85 | 232.20 | 232.75 | 0.24% | 1 |
| Dec 01, 2025 | 232.05 | 232.95 | 231.40 | 232.95 | 0.39% | 189 |
| Nov 28, 2025 | 234.20 | 234.60 | 233.50 | 233.50 | -0.30% | 189 |
| Nov 27, 2025 | 233.50 | 233.60 | 233.25 | 233.25 | -0.11% | 189 |
| Nov 26, 2025 | 233.30 | 233.55 | 232.60 | 233.55 | 0.11% | 189 |
| Nov 25, 2025 | 231.60 | 231.60 | 230.05 | 230.85 | -0.32% | 189 |
| Nov 24, 2025 | 229.80 | 231.30 | 229.30 | 231.30 | 0.65% | 190 |
| Nov 21, 2025 | 225.75 | 228.15 | 225.60 | 228.15 | 1.06% | 1 |
| Nov 20, 2025 | 233.20 | 233.20 | 230.70 | 230.70 | -1.07% | 1 |
| Nov 19, 2025 | 227.25 | 229.35 | 227.25 | 228.85 | 0.70% | 34 |
| Nov 18, 2025 | 227.80 | 227.95 | 227.60 | 227.60 | -0.09% | 67 |
| Nov 17, 2025 | 232.25 | 232.25 | 230.85 | 230.85 | -0.60% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan.