Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Apr 01, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Mar 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 61 |
| Mar 30, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 61 |
| Mar 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 25, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 0.10% | 61 |
| Mar 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Mar 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Mar 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 161 |
| Mar 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 161 |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Mar 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 13, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | -0.42% | 161 |
| Mar 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 4500 |
| Mar 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 06, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Mar 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.