Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.85 | 4.97 | 4.80 | 4.96 | 2.27% | 101557 |
| Dec 17, 2025 | 4.94 | 4.95 | 4.88 | 4.93 | -0.20% | 1425106 |
| Dec 16, 2025 | 4.92 | 4.99 | 4.92 | 4.96 | 0.81% | 1588498 |
| Dec 15, 2025 | 4.91 | 4.99 | 4.89 | 4.95 | 0.81% | 1623717 |
| Dec 12, 2025 | 4.88 | 4.93 | 4.83 | 4.92 | 0.82% | 1684202 |
| Dec 11, 2025 | 4.84 | 4.96 | 4.79 | 4.86 | 0.41% | 1448210 |
| Dec 10, 2025 | 4.84 | 4.85 | 4.72 | 4.81 | -0.62% | 2575263 |
| Dec 09, 2025 | 4.86 | 4.92 | 4.78 | 4.87 | 0.21% | 1569263 |
| Dec 08, 2025 | 4.76 | 4.89 | 4.75 | 4.89 | 2.73% | 1120463 |
| Dec 05, 2025 | 4.75 | 4.81 | 4.72 | 4.80 | 1.05% | 1041226 |
| Dec 04, 2025 | 4.76 | 4.82 | 4.72 | 4.80 | 0.84% | 1984623 |
| Dec 03, 2025 | 4.79 | 4.86 | 4.76 | 4.78 | -0.21% | 1902933 |
| Dec 02, 2025 | 4.76 | 4.87 | 4.75 | 4.83 | 1.47% | 2803275 |
| Dec 01, 2025 | 4.73 | 4.91 | 4.73 | 4.87 | 2.96% | 3855627 |
| Nov 28, 2025 | 4.55 | 4.81 | 4.54 | 4.77 | 4.84% | 8637132 |
| Nov 27, 2025 | 4.55 | 4.59 | 4.53 | 4.58 | 0.66% | 2999843 |
| Nov 26, 2025 | 4.50 | 4.75 | 4.49 | 4.52 | 0.44% | 11776237 |
| Nov 25, 2025 | 4.42 | 4.55 | 4.28 | 4.37 | -1.13% | 5950119 |
| Nov 24, 2025 | 3.95 | 4.04 | 3.94 | 4 | 1.27% | 3304286 |
| Nov 21, 2025 | 3.81 | 3.89 | 3.76 | 3.86 | 1.31% | 1591245 |
| Nov 20, 2025 | 3.92 | 3.93 | 3.85 | 3.86 | -1.53% | 1449151 |
| Nov 19, 2025 | 3.95 | 4.01 | 3.84 | 3.84 | -2.78% | 2049472 |
| Nov 18, 2025 | 4.11 | 4.18 | 4 | 4 | -2.68% | 1738719 |
Access
/time_series
data via our API — starting from the
Basic plan.