Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 238.70 | 238.70 | 238.05 | 238.05 | -0.27% | 211 |
| Mar 31, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 0 | 0 |
| Mar 30, 2026 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | 0 |
| Mar 27, 2026 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | 0 |
| Mar 26, 2026 | 229 | 229 | 228.73 | 228.73 | -0.12% | 42 |
| Mar 25, 2026 | 230.27 | 230.27 | 230.27 | 230.27 | 0 | 0 |
| Mar 24, 2026 | 225.55 | 227.05 | 225.55 | 227.05 | 0.67% | 116 |
| Mar 23, 2026 | 221.10 | 226.25 | 221.10 | 226.25 | 2.33% | 515 |
| Mar 20, 2026 | 226.30 | 226.30 | 225.80 | 225.80 | -0.22% | 213 |
| Mar 19, 2026 | 228.75 | 228.80 | 227.07 | 227.07 | -0.73% | 164 |
| Mar 18, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 0 | 0 |
| Mar 17, 2026 | 235.13 | 235.13 | 235.13 | 235.13 | 0 | 0 |
| Mar 16, 2026 | 233.77 | 233.77 | 233.77 | 233.77 | 0 | 0 |
| Mar 13, 2026 | 231.95 | 234.15 | 231.90 | 233.98 | 0.87% | 236 |
| Mar 12, 2026 | 234.95 | 234.95 | 234.83 | 234.83 | -0.05% | 41 |
| Mar 11, 2026 | 236.70 | 236.75 | 235.65 | 235.65 | -0.44% | 257 |
| Mar 10, 2026 | 238.55 | 239.40 | 237.55 | 238.83 | 0.12% | 420 |
| Mar 09, 2026 | 232.55 | 234.60 | 232.20 | 234.13 | 0.68% | 318 |
| Mar 05, 2026 | 239.52 | 239.52 | 239.52 | 239.52 | 0 | 0 |
| Mar 04, 2026 | 242.95 | 242.95 | 242.88 | 242.88 | -0.03% | 40 |
| Mar 03, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 0 | 0 |
| Mar 02, 2026 | 248.88 | 248.88 | 248.88 | 248.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.