Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.085000001 | 0.090000004 | 0.072750002 | 0.090000004 | 5.88% | 8805 |
| Jul 14, 2025 | 0.074000001 | 0.085000001 | 0.066349998 | 0.085000001 | 14.86% | 35000 |
| Jul 11, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 10, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 09, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 08, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 07, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 04, 2025 | 0.067500003 | 0.067500003 | 0.058699999 | 0.058699999 | -13.04% | 20000 |
| Jul 03, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 02, 2025 | 0.069410004 | 0.074000001 | 0.069410004 | 0.074000001 | 6.61% | 1101 |
| Jul 01, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jun 30, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jun 27, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jun 26, 2025 | 0.067500003 | 0.074000001 | 0.058699999 | 0.074000001 | 9.63% | 35000 |
| Jun 25, 2025 | 0.094300002 | 0.094300002 | 0.094300002 | 0.094300002 | 0 | 0 |
| Jun 24, 2025 | 0.094300002 | 0.094300002 | 0.094300002 | 0.094300002 | 0 | 100 |
| Jun 23, 2025 | 0.086329997 | 0.086329997 | 0.086329997 | 0.086329997 | 0 | 100 |
| Jun 20, 2025 | 0.075570002 | 0.075570002 | 0.075570002 | 0.075570002 | 0 | 316 |
| Jun 18, 2025 | 0.075599998 | 0.075599998 | 0.075599998 | 0.075599998 | 0 | 0 |
| Jun 17, 2025 | 0.075599998 | 0.075599998 | 0.075599998 | 0.075599998 | 0 | 0 |
| Jun 16, 2025 | 0.075599998 | 0.075599998 | 0.075599998 | 0.075599998 | 0 | 0 |